Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.66	24.80	23.50	24.14	699,620	-0.65(-2.62%)
Nov 27, 2020	24.52	25.03	24.37	24.79	246,900	+0.28(+1.14%)
Nov 25, 2020	23.59	24.98	23.39	24.51	558,800	+1.10(+4.70%)
Nov 24, 2020	23.55	24.07	22.89	23.41	509,052	-0.08(-0.34%)
Nov 23, 2020	24.52	25.04	23.36	23.49	468,877	-0.52(-2.17%)
Nov 20, 2020	24.17	24.52	23.58	24.01	516,200	-0.39(-1.60%)
Nov 19, 2020	25.14	25.59	24.35	24.40	619,697	-0.47(-1.89%)
Nov 18, 2020	26.57	26.65	24.84	24.87	704,167	-1.54(-5.83%)
Nov 17, 2020	26.51	26.89	25.75	26.41	533,288	-0.29(-1.09%)
Nov 16, 2020	27.47	27.50	26.38	26.70	392,062	-0.15(-0.56%)
Nov 13, 2020	26.72	27.20	26.16	26.85	391,600	+0.45(+1.70%)
Nov 12, 2020	26.46	26.91	25.62	26.40	490,836	-0.15(-0.56%)
Nov 11, 2020	26.13	26.89	25.79	26.55	537,370	+0.82(+3.17%)
Nov 10, 2020	26.64	26.84	23.40	25.73	1,332,608	-1.87(-6.76%)
Nov 09, 2020	28.94	28.94	27.33	27.60	443,243	+1.06(+3.99%)
Nov 06, 2020	26.84	27.46	26.30	26.54	300,100	-0.12(-0.45%)
Nov 05, 2020	27.77	28.34	26.57	26.66	505,698	-0.80(-2.91%)
Nov 04, 2020	26.75	28.27	26.42	27.46	496,220	+0.79(+2.96%)
Nov 03, 2020	26.03	26.82	25.65	26.67	450,634	+0.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.