Indicators

Revance Therapeutics (NQ: RVNC )

3.170 +0.150 (+4.97%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.35	13.78	13.19	13.57	711,085	+0.17(+1.27%)
Feb 25, 2022	13.00	13.45	12.50	13.40	479,645	+0.47(+3.63%)
Feb 24, 2022	11.75	12.98	11.65	12.93	762,174	+0.54(+4.36%)
Feb 23, 2022	12.76	12.78	12.35	12.39	398,431	-0.24(-1.90%)
Feb 22, 2022	12.84	13.17	12.55	12.63	551,579	-0.37(-2.85%)
Feb 18, 2022				13.00	0	-0.18(-1.37%)
Feb 17, 2022	13.57	13.82	13.15	13.18	561,337	-0.49(-3.58%)
Feb 16, 2022	13.12	13.70	13.05	13.67	618,334	+0.32(+2.40%)
Feb 15, 2022	13.05	13.46	12.92	13.35	1,068,563	+0.51(+3.97%)
Feb 14, 2022	12.94	13.18	12.73	12.84	337,021	-0.16(-1.23%)
Feb 11, 2022	13.14	13.51	12.99	13.00	660,885	-0.21(-1.59%)
Feb 10, 2022	13.59	13.96	13.13	13.21	887,076	-0.70(-5.03%)
Feb 09, 2022	13.57	14.12	13.57	13.91	609,812	+0.33(+2.43%)
Feb 08, 2022	13.59	13.66	13.12	13.58	337,756	-0.01(-0.07%)
Feb 07, 2022	13.34	13.96	13.00	13.59	375,190	+0.23(+1.72%)
Feb 04, 2022	13.02	13.41	12.67	13.36	431,622	+0.35(+2.69%)
Feb 03, 2022	12.73	13.20		13.01	1,060,624	-0.07(-0.54%)
Feb 02, 2022	13.55	13.81	12.90	13.08	454,911	-0.44(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.