Indicators

Revance Therapeutics (NQ: RVNC )

3.429 -0.861 (-20.07%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.74	23.74	22.72	23.63	1,057,604	+1.10(+4.88%)
Jul 28, 2023	22.29	22.86	22.07	22.53	811,231	+0.51(+2.32%)
Jul 27, 2023	23.50	24.87	21.76	22.02	2,453,421	-1.27(-5.45%)
Jul 26, 2023	22.62	23.54	22.40	23.29	960,500	+0.67(+2.96%)
Jul 25, 2023	22.60	22.98	22.28	22.62	883,114	-0.14(-0.62%)
Jul 24, 2023	23.17	23.43	22.52	22.76	908,013	-0.22(-0.96%)
Jul 21, 2023	22.65	23.04	22.52	22.98	928,986	+0.44(+1.95%)
Jul 20, 2023	22.79	22.91	22.05	22.54	790,166	-0.27(-1.18%)
Jul 19, 2023	22.24	22.88	22.20	22.81	694,198	+0.61(+2.75%)
Jul 18, 2023	22.20	22.59	21.95	22.20	951,303	-0.08(-0.36%)
Jul 17, 2023	22.52	22.99	22.23	22.28	1,009,916	-0.23(-1.02%)
Jul 14, 2023	23.23	23.41	22.39	22.51	1,268,839	-0.72(-3.10%)
Jul 13, 2023	23.43	23.68	22.72	23.23	1,877,242	-0.12(-0.51%)
Jul 12, 2023	24.96	24.97	23.30	23.35	1,390,290	-1.25(-5.08%)
Jul 11, 2023	24.74	24.96	24.33	24.60	1,464,270	-0.16(-0.65%)
Jul 10, 2023	24.04	25.33	24.01	24.76	936,544	+0.59(+2.44%)
Jul 07, 2023	24.05	24.41	23.90	24.17	900,191	+0.12(+0.50%)
Jul 06, 2023	24.33	24.43	23.81	24.05	1,479,145	-0.67(-2.71%)
Jul 05, 2023	25.06	25.22	24.40	24.72	1,232,628	-0.35(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.