Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.730 7.610 7.610 7.610 12,000 -0.07(-0.91%)
Dec 30, 2015 7.650 7.710 7.540 7.680 14,756 -0.04(-0.52%)
Dec 29, 2015 8.081 8.103 7.300 7.720 30,505 -0.43(-5.28%)
Dec 28, 2015 8.370 8.520 8.150 8.150 8,073 -0.37(-4.34%)
Dec 24, 2015 8.525 8.520 8.520 8.520 8,000 +0.02(+0.24%)
Dec 23, 2015 8.630 8.720 8.290 8.500 18,980 -0.05(-0.58%)
Dec 22, 2015 8.810 8.890 8.330 8.550 11,124 -0.23(-2.62%)
Dec 21, 2015 8.475 9.100 8.475 8.780 23,698 +0.13(+1.50%)
Dec 18, 2015 8.610 8.750 8.390 8.650 5,787 +0.20(+2.37%)
Dec 17, 2015 8.550 8.550 8.310 8.450 6,610 +0.00(+0.00%)
Dec 16, 2015 7.950 8.600 7.950 8.450 8,484 +0.54(+6.83%)
Dec 15, 2015 8.045 8.080 7.850 7.910 2,100 -0.12(-1.49%)
Dec 14, 2015 8.050 8.350 7.850 8.030 31,617 +0.00(+0.00%)
Dec 11, 2015 8.330 8.340 8.000 8.030 23,667 -0.16(-1.95%)
Dec 10, 2015 8.250 8.250 8.050 8.190 20,703 -0.01(-0.12%)
Dec 09, 2015 8.120 8.200 8.050 8.200 2,992 +0.06(+0.74%)
Dec 08, 2015 8.050 8.300 8.000 8.140 10,038 +0.03(+0.37%)
Dec 07, 2015 8.140 8.350 8.100 8.110 12,839 -0.14(-1.70%)
Dec 04, 2015 8.350 8.380 8.050 8.250 9,461 -0.17(-2.02%)
Dec 03, 2015 8.740 8.740 8.250 8.420 8,016 -0.40(-4.54%)
Dec 02, 2015 9.030 9.180 8.710 8.820 10,819 -0.36(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.