Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.420	8.590	8.220	8.240	114,486	-0.15(-1.79%)
Feb 27, 2019	8.690	8.887	8.165	8.390	143,163	-0.25(-2.89%)
Feb 26, 2019	8.080	8.700	8.070	8.640	201,288	+0.51(+6.27%)
Feb 25, 2019	8.430	8.430	7.910	8.130	121,706	-0.11(-1.33%)
Feb 22, 2019	7.590	8.490	7.550	8.240	180,000	+0.63(+8.28%)
Feb 21, 2019	7.500	7.730	7.020	7.610	288,022	+0.13(+1.74%)
Feb 20, 2019	7.470	7.680	7.400	7.480	141,607	-0.03(-0.40%)
Feb 19, 2019	7.580	7.870	7.470	7.510	179,891	-0.17(-2.21%)
Feb 15, 2019	7.530	7.840	7.460	7.680	107,200	+0.21(+2.81%)
Feb 14, 2019	7.580	7.580	7.360	7.470	70,536	-0.11(-1.45%)
Feb 13, 2019	7.210	7.700	7.160	7.580	160,778	+0.31(+4.26%)
Feb 12, 2019	7.680	7.910	7.260	7.270	119,380	-0.40(-5.22%)
Feb 11, 2019	7.430	7.670	7.210	7.670	69,151	+0.33(+4.50%)
Feb 08, 2019	7.350	7.505	7.170	7.340	24,600	-0.01(-0.14%)
Feb 07, 2019	7.430	7.529	7.170	7.350	51,047	-0.03(-0.41%)
Feb 06, 2019	7.999	7.999	7.300	7.380	76,056	-0.42(-5.38%)
Feb 05, 2019	7.860	8.100	7.750	7.800	49,837	-0.02(-0.26%)
Feb 04, 2019	7.850	7.910	7.740	7.820	20,220	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.