Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 +0.0023 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.140 8.680 8.140 8.170 90,600 +0.07(+0.86%)
Mar 28, 2019 8.160 8.320 8.070 8.100 56,657 -0.07(-0.86%)
Mar 27, 2019 8.399 8.510 8.114 8.170 153,494 -0.20(-2.39%)
Mar 26, 2019 8.440 8.620 8.210 8.370 62,264 -0.04(-0.48%)
Mar 25, 2019 8.460 8.820 8.390 8.410 87,588 -0.09(-1.06%)
Mar 22, 2019 9.030 9.030 8.421 8.500 123,700 -0.57(-6.28%)
Mar 21, 2019 8.610 9.370 8.610 9.070 131,362 +0.35(+4.01%)
Mar 20, 2019 8.810 8.990 8.350 8.720 177,088 -0.16(-1.80%)
Mar 19, 2019 8.870 8.900 8.590 8.880 92,111 +0.16(+1.83%)
Mar 18, 2019 8.590 8.950 8.580 8.720 159,050 +0.26(+3.07%)
Mar 15, 2019 8.130 8.500 8.130 8.460 83,200 +0.31(+3.80%)
Mar 14, 2019 8.400 8.640 7.910 8.150 191,300 -0.29(-3.44%)
Mar 13, 2019 8.440 8.460 7.550 8.440 391,472 +0.28(+3.43%)
Mar 12, 2019 8.970 8.970 7.750 8.160 319,214 +0.37(+4.75%)
Mar 11, 2019 7.530 7.840 7.400 7.790 48,112 +0.23(+3.04%)
Mar 08, 2019 7.550 7.846 7.450 7.560 49,600 -0.11(-1.43%)
Mar 07, 2019 7.700 8.000 7.410 7.670 167,409 -0.06(-0.78%)
Mar 06, 2019 8.130 8.400 7.620 7.730 277,770 -0.41(-5.04%)
Mar 05, 2019 8.340 8.600 8.140 8.140 100,493 -0.36(-4.24%)
Mar 04, 2019 8.510 8.610 7.990 8.500 157,546 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.