Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.050 6.330 5.930 6.010 76,900 -0.17(-2.75%)
May 30, 2019 6.340 6.400 6.110 6.180 51,430 -0.14(-2.22%)
May 29, 2019 6.360 6.460 6.250 6.320 65,932 -0.07(-1.10%)
May 28, 2019 6.500 6.630 6.329 6.390 109,927 -0.03(-0.47%)
May 24, 2019 6.650 6.950 6.360 6.420 96,700 -0.06(-0.93%)
May 23, 2019 6.620 6.958 6.370 6.480 127,788 -0.22(-3.28%)
May 22, 2019 6.820 7.039 6.650 6.700 45,377 -0.12(-1.76%)
May 21, 2019 6.910 7.170 6.770 6.820 47,193 -0.03(-0.44%)
May 20, 2019 6.890 7.020 6.680 6.850 40,505 -0.03(-0.44%)
May 17, 2019 6.920 6.960 6.810 6.880 23,400 -0.07(-1.01%)
May 16, 2019 7.010 7.190 6.870 6.950 40,066 +0.03(+0.43%)
May 15, 2019 6.640 7.000 6.640 6.920 75,198 +0.26(+3.90%)
May 14, 2019 6.640 6.960 6.580 6.660 84,080 +0.12(+1.83%)
May 13, 2019 6.980 7.069 6.450 6.540 81,096 -0.46(-6.57%)
May 10, 2019 7.150 7.260 6.980 7.000 32,300 -0.31(-4.24%)
May 09, 2019 7.040 7.360 6.917 7.310 69,388 +0.21(+2.96%)
May 08, 2019 7.170 7.372 7.050 7.100 97,080 -0.01(-0.14%)
May 07, 2019 7.790 7.790 7.070 7.110 157,475 -0.41(-5.45%)
May 06, 2019 7.660 8.100 7.490 7.520 124,651 -0.27(-3.47%)
May 03, 2019 7.760 7.934 7.681 7.790 86,500 +0.09(+1.17%)
May 02, 2019 7.800 7.980 7.588 7.700 30,736 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.