Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.790 8.980 8.618 8.970 20,543 +0.16(+1.82%)
Aug 28, 2015 9.000 9.000 8.654 8.810 17,018 -0.17(-1.89%)
Aug 27, 2015 9.090 9.090 8.580 8.980 17,314 +0.24(+2.74%)
Aug 26, 2015 7.810 8.860 7.440 8.740 87,046 +1.39(+18.91%)
Aug 25, 2015 7.500 8.955 7.000 7.350 48,150 -0.15(-2.00%)
Aug 24, 2015 7.880 7.880 7.070 7.500 37,335 -1.01(-11.90%)
Aug 21, 2015 8.500 8.610 8.500 8.513 11,136 +0.00(+0.04%)
Aug 20, 2015 8.620 8.770 8.500 8.510 6,671 -0.17(-1.96%)
Aug 19, 2015 8.800 9.030 8.650 8.680 12,109 -0.15(-1.70%)
Aug 18, 2015 8.790 9.090 8.790 8.830 7,436 +0.13(+1.49%)
Aug 17, 2015 8.940 9.090 8.600 8.700 15,153 -0.48(-5.23%)
Aug 14, 2015 9.000 9.450 9.000 9.180 16,870 +0.03(+0.33%)
Aug 13, 2015 9.080 9.350 8.750 9.150 44,635 +0.40(+4.57%)
Aug 12, 2015 8.640 8.980 8.520 8.750 28,286 +0.11(+1.27%)
Aug 11, 2015 8.940 8.940 8.420 8.640 25,429 -0.26(-2.92%)
Aug 10, 2015 8.905 9.180 8.770 8.900 12,225 +0.05(+0.56%)
Aug 07, 2015 9.470 9.470 8.530 8.850 50,995 -0.28(-3.07%)
Aug 06, 2015 9.510 9.570 8.495 9.130 50,697 -0.45(-4.70%)
Aug 05, 2015 9.750 9.750 9.530 9.580 8,828 -0.09(-0.93%)
Aug 04, 2015 9.930 9.930 9.600 9.670 11,250 -0.21(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.