Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4436	0.4625	0.4186	0.4265	22,933	-0.04(-9.24%)
Mar 30, 2023	0.4600	0.4700	0.3801	0.4699	30,790	+0.02(+4.42%)
Mar 29, 2023	0.4100	0.4500	0.3700	0.4500	118,932	+0.02(+4.99%)
Mar 28, 2023	0.4300	0.4500	0.4001	0.4286	13,646	+0.03(+7.12%)
Mar 27, 2023	0.4000	0.4251	0.3800	0.4001	17,557	-0.02(-4.74%)
Mar 24, 2023	0.4400	0.4400	0.4140	0.4200	4,005	-0.02(-3.45%)
Mar 23, 2023	0.4140	0.4400	0.4140	0.4350	8,393	+0.02(+5.05%)
Mar 22, 2023	0.4200	0.4200	0.4141	0.4141	20,422	-0.02(-3.76%)
Mar 21, 2023	0.4207	0.4400	0.4207	0.4303	40,645	-0.01(-2.20%)
Mar 20, 2023	0.4700	0.4700	0.4150	0.4400	30,656	-0.03(-5.90%)
Mar 17, 2023	0.4672	0.4699	0.4533	0.4676	13,296	+0.00(+0.00%)
Mar 16, 2023	0.4570	0.4811	0.4536	0.4676	25,667	+0.00(+0.09%)
Mar 15, 2023	0.4122	0.4672	0.3700	0.4672	20,842	+0.04(+8.50%)
Mar 14, 2023	0.4695	0.4696	0.3713	0.4306	56,301	-0.04(-8.30%)
Mar 13, 2023	0.4650	0.4750	0.4650	0.4696	47,247	+0.01(+2.09%)
Mar 10, 2023	0.4600	0.4750	0.4600	0.4600	34,533	+0.00(+0.00%)
Mar 09, 2023	0.4900	0.5000	0.4600	0.4600	66,984	-0.01(-2.13%)
Mar 08, 2023	0.4913	0.5000	0.4590	0.4700	50,311	-0.03(-5.98%)
Mar 07, 2023	0.5100	0.5100	0.4900	0.4999	14,391	-0.02(-3.92%)
Mar 06, 2023	0.4934	0.5400	0.4914	0.5203	32,573	+0.00(+0.06%)
Mar 03, 2023	0.5000	0.5200	0.4972	0.5200	19,269	+0.02(+4.61%)
Mar 02, 2023	0.4982	0.5199	0.4750	0.4971	23,977	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices

Sections

Services

Contact Information