Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.986 4.986 4.630 4.890 30,115 +0.18(+3.82%)
Mar 30, 2017 4.650 4.800 4.430 4.710 16,774 +0.10(+2.17%)
Mar 29, 2017 4.750 4.879 4.600 4.610 11,342 -0.12(-2.54%)
Mar 28, 2017 4.620 4.960 4.611 4.730 27,010 +0.15(+3.28%)
Mar 27, 2017 4.370 4.994 4.300 4.580 21,122 +0.11(+2.46%)
Mar 24, 2017 4.550 4.640 4.400 4.470 17,907 -0.17(-3.66%)
Mar 23, 2017 4.720 4.750 4.600 4.640 8,520 +0.01(+0.22%)
Mar 22, 2017 4.730 4.780 4.620 4.630 31,543 -0.15(-3.14%)
Mar 21, 2017 5.200 5.380 4.680 4.780 95,331 -0.23(-4.59%)
Mar 20, 2017 5.050 5.790 4.870 5.010 139,127 -0.02(-0.40%)
Mar 17, 2017 4.940 5.150 4.900 5.030 76,338 +0.03(+0.60%)
Mar 16, 2017 4.870 5.000 4.761 5.000 9,764 +0.22(+4.60%)
Mar 15, 2017 4.850 4.850 4.760 4.780 15,829 -0.11(-2.25%)
Mar 14, 2017 4.880 4.900 4.750 4.890 5,442 +0.06(+1.24%)
Mar 13, 2017 4.830 5.000 4.829 4.830 19,434 -0.15(-3.01%)
Mar 10, 2017 4.800 4.980 4.760 4.980 15,368 +0.18(+3.75%)
Mar 09, 2017 4.820 4.930 4.800 4.800 5,092 +0.00(+0.00%)
Mar 08, 2017 4.900 4.900 4.750 4.800 12,760 +0.12(+2.56%)
Mar 07, 2017 4.780 4.881 4.680 4.680 16,059 -0.16(-3.31%)
Mar 06, 2017 4.900 5.060 4.750 4.840 78,302 -0.16(-3.20%)
Mar 03, 2017 5.030 5.240 4.810 5.000 29,319 +0.08(+1.63%)
Mar 02, 2017 4.974 5.234 4.821 4.920 61,632 -0.16(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.