Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.100 6.100 5.700 5.940 36,654 -0.08(-1.33%)
Apr 27, 2018 6.110 6.240 5.935 6.020 32,392 -0.15(-2.38%)
Apr 26, 2018 6.080 6.180 6.060 6.167 4,683 +0.02(+0.27%)
Apr 25, 2018 5.870 6.180 5.840 6.150 12,444 +0.14(+2.33%)
Apr 24, 2018 6.060 6.080 5.738 6.010 13,981 -0.03(-0.50%)
Apr 23, 2018 6.075 6.170 6.010 6.040 13,961 -0.14(-2.27%)
Apr 20, 2018 6.090 6.210 6.020 6.180 8,933 -0.09(-1.44%)
Apr 19, 2018 6.210 6.280 6.100 6.270 18,885 +0.02(+0.32%)
Apr 18, 2018 6.150 6.250 6.030 6.250 20,225 +0.13(+2.12%)
Apr 17, 2018 6.150 6.280 6.090 6.120 15,119 -0.03(-0.49%)
Apr 16, 2018 6.260 6.300 5.874 6.150 34,324 -0.09(-1.44%)
Apr 13, 2018 6.500 6.537 6.132 6.240 23,488 -0.22(-3.41%)
Apr 12, 2018 6.210 6.550 6.168 6.460 40,048 +0.11(+1.73%)
Apr 11, 2018 6.040 6.400 5.900 6.350 24,238 +0.26(+4.27%)
Apr 10, 2018 6.160 6.250 5.558 6.090 87,848 +0.01(+0.16%)
Apr 09, 2018 5.930 6.170 5.755 6.080 31,383 +0.08(+1.33%)
Apr 06, 2018 5.970 6.120 5.810 6.000 13,674 -0.07(-1.15%)
Apr 05, 2018 5.810 6.130 5.800 6.070 28,357 +0.27(+4.66%)
Apr 04, 2018 5.670 5.850 5.560 5.800 25,981 +0.00(+0.00%)
Apr 03, 2018 5.260 5.790 4.980 5.800 103,262 +0.76(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.