Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 +0.0023 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.470 9.640 8.980 9.420 63,299 -0.31(-3.19%)
Mar 30, 2015 10.03 10.15 9.700 9.730 68,455 -0.30(-2.99%)
Mar 27, 2015 10.44 10.84 9.900 10.03 36,858 -0.28(-2.72%)
Mar 26, 2015 9.890 10.44 9.860 10.31 49,549 +0.07(+0.68%)
Mar 25, 2015 10.98 10.99 10.00 10.24 93,424 -0.55(-5.10%)
Mar 24, 2015 11.56 11.85 10.51 10.79 143,116 -0.85(-7.30%)
Mar 23, 2015 13.00 13.48 11.52 11.64 117,245 -1.61(-12.15%)
Mar 20, 2015 11.83 13.50 11.67 13.25 319,770 +1.60(+13.73%)
Mar 19, 2015 11.95 12.07 11.40 11.65 69,036 -0.22(-1.85%)
Mar 18, 2015 11.24 12.20 11.10 11.87 159,987 +0.95(+8.70%)
Mar 17, 2015 9.400 11.00 9.400 10.92 140,333 +1.52(+16.17%)
Mar 16, 2015 9.180 9.530 9.020 9.400 19,826 +0.14(+1.51%)
Mar 13, 2015 9.070 9.260 8.820 9.260 67,495 -0.04(-0.43%)
Mar 12, 2015 9.350 9.350 9.100 9.300 32,394 -0.08(-0.85%)
Mar 11, 2015 9.230 9.405 9.021 9.380 29,658 +0.34(+3.76%)
Mar 10, 2015 9.310 9.310 8.490 9.040 119,783 +0.02(+0.22%)
Mar 09, 2015 9.220 9.600 8.810 9.020 34,095 -0.27(-2.91%)
Mar 06, 2015 9.670 9.670 8.960 9.290 34,615 -0.33(-3.43%)
Mar 05, 2015 8.830 9.630 8.590 9.620 64,695 +1.03(+12.06%)
Mar 04, 2015 9.300 9.350 8.280 8.585 75,638 -0.76(-8.18%)
Mar 03, 2015 9.862 9.862 9.310 9.350 17,862 -0.44(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.