Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3883 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.260	7.400	6.700	6.830	200,000	-0.43(-5.92%)
Dec 28, 2018	7.000	7.580	6.960	7.260	96,800	+0.13(+1.82%)
Dec 27, 2018	7.260	7.329	6.760	7.130	99,467	-0.22(-2.99%)
Dec 26, 2018	6.800	7.470	6.750	7.350	122,564	+0.76(+11.53%)
Dec 24, 2018	6.570	6.790	5.580	6.590	276,200	-0.21(-3.09%)
Dec 21, 2018	6.910	6.970	6.610	6.800	192,000	-0.13(-1.88%)
Dec 20, 2018	7.360	7.477	6.840	6.930	125,687	-0.42(-5.71%)
Dec 19, 2018	7.900	8.100	7.070	7.350	122,122	-0.47(-6.01%)
Dec 18, 2018	7.990	8.294	7.640	7.820	119,872	-0.37(-4.52%)
Dec 17, 2018	8.500	8.730	8.080	8.190	136,726	-0.12(-1.44%)
Dec 14, 2018	8.520	8.640	8.180	8.310	65,600	-0.35(-4.04%)
Dec 13, 2018	9.350	9.500	8.360	8.660	141,759	-0.73(-7.77%)
Dec 12, 2018	8.220	9.740	8.220	9.390	640,266	+1.47(+18.56%)
Dec 11, 2018	8.390	8.440	7.830	7.920	81,030	-0.45(-5.38%)
Dec 10, 2018	8.520	8.520	8.110	8.370	47,564	-0.13(-1.53%)
Dec 07, 2018	8.480	8.660	8.350	8.500	84,800	-0.06(-0.70%)
Dec 06, 2018	8.850	8.893	8.310	8.560	123,037	-0.46(-5.10%)
Dec 04, 2018	8.790	9.490	8.730	9.020	99,700	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.