Indicators

Penn Entertainment Inc (NQ: PENN )

15.86 -0.22 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.299	6.342	6.082	6.100	3,384,501	-0.14(-2.25%)
Jan 28, 2010	6.405	6.484	6.236	6.240	2,706,814	-0.12(-1.85%)
Jan 27, 2010	6.403	6.453	6.269	6.358	4,924,448	-0.08(-1.23%)
Jan 26, 2010	6.570	6.658	6.410	6.437	3,629,438	-0.12(-1.86%)
Jan 25, 2010	6.778	6.778	6.487	6.559	3,018,644	-0.13(-1.93%)
Jan 22, 2010	6.747	6.814	6.629	6.688	5,141,556	-0.10(-1.43%)
Jan 21, 2010	6.661	6.831	6.652	6.785	5,404,039	+0.16(+2.46%)
Jan 20, 2010	6.674	6.674	6.561	6.622	2,632,286	-0.07(-1.05%)
Jan 19, 2010	6.618	6.760	6.615	6.692	2,251,457	+0.04(+0.58%)
Jan 15, 2010	6.557	6.654	6.654	6.654	21,219,784	+0.18(+2.83%)
Jan 14, 2010	6.376	6.493	6.335	6.471	2,897,118	+0.04(+0.67%)
Jan 13, 2010	6.378	6.455	6.333	6.428	1,498,419	+0.03(+0.53%)
Jan 12, 2010	6.514	6.527	6.351	6.394	3,287,032	-0.17(-2.62%)
Jan 11, 2010	6.552	6.606	6.482	6.566	1,999,638	-0.00(-0.07%)
Jan 08, 2010	6.539	6.575	6.444	6.570	2,406,125	-0.01(-0.14%)
Jan 07, 2010	6.432	6.613	6.416	6.579	5,726,551	+0.21(+3.23%)
Jan 06, 2010	6.267	6.448	6.260	6.373	3,703,935	+0.07(+1.18%)
Jan 05, 2010	6.227	6.407	6.227	6.299	1,844,506	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.