Indicators

Penn Entertainment Inc (NQ: PENN )

15.86 -0.22 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.235	7.300	7.226	7.255	1,677,068	-0.02(-0.28%)
Jan 30, 2006	7.228	7.310	7.226	7.276	2,687,521	+0.03(+0.37%)
Jan 27, 2006	7.235	7.291	7.185	7.248	2,286,430	+0.05(+0.75%)
Jan 26, 2006	7.135	7.276	7.106	7.194	3,459,108	+0.09(+1.24%)
Jan 25, 2006	7.009	7.201	7.009	7.106	4,568,561	+0.09(+1.29%)
Jan 24, 2006	6.986	7.029	6.690	7.016	8,925,813	+0.02(+0.26%)
Jan 23, 2006	7.160	7.167	6.959	6.998	3,450,550	-0.12(-1.62%)
Jan 20, 2006	7.190	7.242	7.095	7.113	1,974,068	-0.08(-1.13%)
Jan 19, 2006	7.273	7.291	7.126	7.194	1,943,293	-0.04(-0.59%)
Jan 18, 2006	7.262	7.344	7.072	7.237	2,308,456	-0.09(-1.20%)
Jan 17, 2006	7.323	7.346	7.185	7.325	3,449,139	+0.09(+1.22%)
Jan 13, 2006	7.411	7.418	7.176	7.237	3,352,474	-0.20(-2.71%)
Jan 12, 2006	7.497	7.518	7.411	7.438	1,640,048	-0.05(-0.66%)
Jan 11, 2006	7.594	7.631	7.461	7.488	2,726,890	-0.13(-1.75%)
Jan 10, 2006	7.649	7.714	7.549	7.622	2,237,609	-0.07(-0.97%)
Jan 09, 2006	7.642	7.701	7.540	7.696	2,533,866	+0.06(+0.80%)
Jan 06, 2006	7.612	7.651	7.527	7.635	1,611,586	+0.08(+1.11%)
Jan 05, 2006	7.522	7.644	7.515	7.551	1,436,661	+0.03(+0.39%)
Jan 04, 2006	7.669	7.678	7.452	7.522	2,031,068	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.