Indicators

Penn Entertainment Inc (NQ: PENN )

15.66 -0.25 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.950	9.982	9.867	9.907	2,489,127	-0.03(-0.27%)
Jan 30, 2007	10.01	10.03	9.860	9.934	2,340,324	-0.02(-0.16%)
Jan 29, 2007	9.919	10.13	9.860	9.950	3,517,850	+0.16(+1.66%)
Jan 26, 2007	9.855	9.871	9.677	9.787	3,200,283	-0.03(-0.28%)
Jan 25, 2007	9.686	9.869	9.625	9.815	3,997,821	+0.17(+1.78%)
Jan 24, 2007	9.663	9.695	9.509	9.643	3,007,441	+0.03(+0.35%)
Jan 23, 2007	9.555	9.711	9.555	9.609	2,085,333	+0.07(+0.76%)
Jan 22, 2007	9.530	9.722	9.507	9.537	2,531,384	-0.04(-0.45%)
Jan 19, 2007	9.439	9.631	9.383	9.579	2,353,491	+0.17(+1.80%)
Jan 18, 2007	9.643	9.647	9.383	9.410	3,052,237	-0.19(-1.93%)
Jan 17, 2007	9.631	9.724	9.575	9.595	3,617,708	-0.08(-0.82%)
Jan 16, 2007	9.496	9.747	9.466	9.674	2,800,771	+0.18(+1.88%)
Jan 12, 2007	9.579	9.602	9.446	9.496	2,381,471	-0.06(-0.64%)
Jan 11, 2007	9.444	9.625	9.385	9.557	3,551,266	+0.14(+1.49%)
Jan 10, 2007	9.252	9.464	9.234	9.417	2,850,782	+0.15(+1.66%)
Jan 09, 2007	9.265	9.272	9.209	9.263	1,906,215	+0.01(+0.10%)
Jan 08, 2007	9.118	9.277	9.030	9.254	2,057,088	+0.16(+1.77%)
Jan 05, 2007	9.252	9.258	9.071	9.093	4,803,913	-0.17(-1.78%)
Jan 04, 2007	9.254	9.369	9.184	9.258	2,553,428	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.