Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.381	3.437	3.317	3.412	11,617,275	+0.01(+0.20%)
Feb 25, 2005	3.476	3.589	3.320	3.405	25,214,170	-0.09(-2.71%)
Feb 24, 2005	3.457	3.510	3.407	3.500	4,290,115	+0.04(+1.23%)
Feb 23, 2005	3.378	3.467	3.369	3.457	6,961,412	+0.08(+2.34%)
Feb 22, 2005	3.510	3.533	3.340	3.378	14,632,292	-0.18(-4.95%)
Feb 18, 2005	3.692	3.693	3.547	3.554	11,196,683	-0.12(-3.38%)
Feb 17, 2005	3.716	3.742	3.670	3.679	5,189,116	-0.11(-2.79%)
Feb 16, 2005	3.738	3.831	3.705	3.784	4,992,567	+0.05(+1.27%)
Feb 15, 2005	3.716	3.782	3.708	3.737	3,106,794	+0.01(+0.32%)
Feb 14, 2005	3.773	3.794	3.716	3.725	5,477,381	-0.04(-1.17%)
Feb 11, 2005	3.717	3.799	3.628	3.769	4,569,171	+0.04(+1.17%)
Feb 10, 2005	3.801	3.816	3.702	3.725	7,767,946	-0.10(-2.62%)
Feb 09, 2005	3.945	3.945	3.823	3.825	5,915,329	-0.10(-2.58%)
Feb 08, 2005	3.956	4.036	3.907	3.927	6,096,734	-0.01(-0.30%)
Feb 07, 2005	3.963	3.985	3.866	3.938	6,356,275	+0.04(+1.15%)
Feb 04, 2005	3.792	3.898	3.751	3.894	6,726,162	+0.14(+3.61%)
Feb 03, 2005	3.688	3.872	3.549	3.758	30,127,512	-0.13(-3.26%)
Feb 02, 2005	3.793	3.939	3.763	3.885	8,412,873	+0.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.