Indicators

Penn Entertainment Inc (NQ: PENN )

15.62 +0.21 (+1.36%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.264	4.474	4.226	4.316	5,022,108	-0.03(-0.78%)
Feb 26, 2009	4.334	4.628	4.316	4.350	4,692,374	+0.05(+1.16%)
Feb 25, 2009	4.330	4.431	4.194	4.300	3,907,419	-0.06(-1.40%)
Feb 24, 2009	4.178	4.413	4.153	4.361	3,492,692	+0.21(+5.18%)
Feb 23, 2009	4.309	4.384	4.110	4.147	3,650,558	-0.15(-3.47%)
Feb 20, 2009	4.187	4.402	4.115	4.296	2,833,612	+0.05(+1.12%)
Feb 19, 2009	4.397	4.540	4.239	4.248	2,913,633	-0.12(-2.79%)
Feb 18, 2009	4.578	4.628	4.309	4.370	3,057,363	-0.19(-4.07%)
Feb 17, 2009	4.409	4.621	4.359	4.556	4,539,426	+0.00(+0.00%)
Feb 13, 2009	4.576	4.608	4.465	4.556	3,118,657	-0.01(-0.25%)
Feb 12, 2009	4.456	4.807	4.431	4.567	6,044,799	-0.07(-1.61%)
Feb 11, 2009	4.624	4.784	4.531	4.642	3,873,760	+0.05(+1.03%)
Feb 10, 2009	4.791	4.850	4.504	4.594	3,435,096	-0.26(-5.44%)
Feb 09, 2009	5.064	5.064	4.829	4.859	4,442,735	-0.18(-3.59%)
Feb 06, 2009	4.922	5.087	4.861	5.040	7,256,860	+0.33(+7.01%)
Feb 05, 2009	3.961	4.945	3.961	4.709	12,985,317	+0.76(+19.30%)
Feb 04, 2009	4.280	4.289	3.769	3.948	7,117,854	-0.30(-7.13%)
Feb 03, 2009	4.246	4.316	4.169	4.251	2,404,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.