Indicators

Penn Entertainment Inc (NQ: PENN )

15.82 +0.41 (+2.66%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.906	8.137	7.906	8.087	2,662,225	+0.21(+2.64%)
Feb 25, 2011	7.744	7.886	7.744	7.879	2,208,306	+0.14(+1.84%)
Feb 24, 2011	7.811	7.879	7.692	7.737	2,832,020	-0.07(-0.96%)
Feb 23, 2011	7.866	7.911	7.712	7.811	2,802,200	-0.06(-0.78%)
Feb 22, 2011	8.040	8.103	7.841	7.872	2,265,637	-0.25(-3.12%)
Feb 18, 2011	8.139	8.184	8.040	8.126	3,365,407	-0.03(-0.36%)
Feb 17, 2011	8.246	8.295	8.094	8.155	2,156,323	-0.11(-1.31%)
Feb 16, 2011	8.230	8.279	8.198	8.264	1,910,855	+0.09(+1.16%)
Feb 15, 2011	8.248	8.266	8.155	8.169	1,072,095	-0.08(-0.96%)
Feb 14, 2011	8.246	8.331	8.162	8.248	1,211,150	-0.01(-0.11%)
Feb 11, 2011	8.255	8.347	8.214	8.257	1,398,349	-0.03(-0.38%)
Feb 10, 2011	8.304	8.356	8.255	8.288	905,335	-0.06(-0.68%)
Feb 09, 2011	8.374	8.442	8.327	8.345	1,127,347	-0.03(-0.40%)
Feb 08, 2011	8.395	8.465	8.293	8.379	1,956,792	+0.01(+0.11%)
Feb 07, 2011	8.408	8.408	8.298	8.370	2,419,456	-0.04(-0.48%)
Feb 04, 2011	8.512	8.517	8.374	8.411	3,405,126	-0.08(-0.93%)
Feb 03, 2011	8.476	8.630	8.331	8.490	6,875,297	+0.35(+4.31%)
Feb 02, 2011	8.236	8.284	8.061	8.139	3,068,544	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.