Indicators

Penn Entertainment Inc (NQ: PENN )

15.73 +0.32 (+2.09%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.91	14.00	13.80	13.84	497,500	-0.10(-0.72%)
Feb 26, 2016	13.58	13.95	13.41	13.94	558,085	+0.42(+3.11%)
Feb 25, 2016	13.39	13.62	13.14	13.52	649,591	+0.13(+0.97%)
Feb 24, 2016	13.26	13.41	13.04	13.39	741,136	-0.01(-0.07%)
Feb 23, 2016	13.63	13.84	13.34	13.40	817,447	-0.25(-1.83%)
Feb 22, 2016	13.74	14.00	13.60	13.65	708,244	+0.07(+0.52%)
Feb 19, 2016	13.87	13.94	13.50	13.58	664,851	-0.36(-2.58%)
Feb 18, 2016	13.89	14.13	13.58	13.94	540,895	+0.01(+0.07%)
Feb 17, 2016	14.02	14.43	13.81	13.93	803,960	+0.03(+0.22%)
Feb 16, 2016	13.65	14.05	13.43	13.90	779,109	+0.44(+3.27%)
Feb 12, 2016	13.26	13.46	13.46	13.46	688,100	+0.39(+2.98%)
Feb 11, 2016	12.70	13.20	12.51	13.07	962,143	+0.03(+0.23%)
Feb 10, 2016	12.90	13.28	12.83	13.04	622,636	+0.23(+1.80%)
Feb 09, 2016	12.67	13.06	12.58	12.81	787,160	-0.06(-0.47%)
Feb 08, 2016	13.21	13.45	12.60	12.87	1,007,786	-0.56(-4.17%)
Feb 05, 2016	13.89	14.13	13.39	13.43	1,303,542	-0.37(-2.68%)
Feb 04, 2016	14.27	14.37	13.62	13.80	2,372,707	+0.31(+2.30%)
Feb 03, 2016	13.66	14.02	13.00	13.49	2,672,499	+0.05(+0.37%)
Feb 02, 2016	13.92	14.18	13.14	13.44	1,119,922	-0.63(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.