Indicators

Penn Entertainment Inc (NQ: PENN )

15.41 +0.28 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.42	14.70	14.37	14.47	1,271,832	+0.00(+0.00%)
Feb 27, 2017	14.22	14.48	14.19	14.47	1,403,170	+0.25(+1.76%)
Feb 24, 2017	14.04	14.47	13.91	14.22	1,205,704	+0.09(+0.64%)
Feb 23, 2017	14.34	14.34	13.95	14.13	840,507	-0.18(-1.26%)
Feb 22, 2017	14.17	14.32	14.06	14.31	900,944	+0.14(+0.99%)
Feb 21, 2017	14.02	14.21	13.93	14.17	823,240	+0.13(+0.93%)
Feb 17, 2017		14.04	14.04	14.04	0	-0.26(-1.82%)
Feb 16, 2017	14.37	14.45	14.12	14.30	913,242	-0.11(-0.76%)
Feb 15, 2017	13.79	14.56	13.79	14.41	1,706,410	+0.62(+4.50%)
Feb 14, 2017	13.88	14.00	13.73	13.79	651,777	+0.02(+0.15%)
Feb 13, 2017	14.02	14.02	13.75	13.77	770,592	-0.20(-1.43%)
Feb 10, 2017	14.34	14.34	13.79	13.97	957,166	-0.27(-1.90%)
Feb 09, 2017	13.99	14.30	13.99	14.24	784,037	+0.22(+1.57%)
Feb 08, 2017		14.08	13.88	14.02	649,845	+0.00(+0.00%)
Feb 07, 2017	13.66	14.02	13.63	14.02	1,478,448	+0.42(+3.09%)
Feb 06, 2017	14.09	14.13	13.50	13.60	1,625,952	-0.53(-3.75%)
Feb 03, 2017	14.44	14.55	14.07	14.13	1,078,700	-0.20(-1.40%)
Feb 02, 2017	14.34	14.61	13.75	14.33	3,273,792	+0.71(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.