Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.21	12.33	12.13	12.31	2,335,737	+0.08(+0.68%)
Mar 27, 2013	12.03	12.22	12.01	12.22	1,474,535	+0.10(+0.84%)
Mar 26, 2013	12.09	12.18	11.98	12.12	2,378,202	+0.09(+0.79%)
Mar 25, 2013	12.19	12.19	12.01	12.03	2,122,681	-0.11(-0.88%)
Mar 22, 2013	12.24	12.26	12.11	12.13	1,463,172	-0.09(-0.72%)
Mar 21, 2013	12.23	12.30	12.13	12.22	1,650,743	-0.08(-0.66%)
Mar 20, 2013	12.09	12.31	12.08	12.30	2,788,228	+0.26(+2.14%)
Mar 19, 2013	12.15	12.15	11.94	12.04	3,222,606	-0.07(-0.62%)
Mar 18, 2013	12.00	12.14	11.99	12.12	2,002,261	-0.02(-0.19%)
Mar 15, 2013	12.10	12.18	12.05	12.14	1,845,403	-0.01(-0.09%)
Mar 14, 2013	12.07	12.20	12.02	12.15	3,943,776	+0.08(+0.69%)
Mar 13, 2013	11.99	12.07	11.91	12.07	2,145,376	+0.06(+0.47%)
Mar 12, 2013	11.97	12.03	11.91	12.01	2,883,057	+0.01(+0.11%)
Mar 11, 2013	11.76	12.00	11.76	12.00	4,684,134	+0.12(+1.05%)
Mar 08, 2013	11.77	11.88	11.74	11.87	2,745,855	+0.13(+1.08%)
Mar 07, 2013	11.50	11.76	11.40	11.75	3,894,924	+0.23(+2.02%)
Mar 06, 2013	11.57	11.70	11.44	11.51	5,016,801	-0.04(-0.35%)
Mar 05, 2013	11.29	11.58	11.26	11.56	5,651,948	+0.33(+2.94%)
Mar 04, 2013	11.19	11.24	11.17	11.23	2,067,124	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.