Indicators

Penn Entertainment Inc (NQ: PENN )

16.16 +0.50 (+3.19%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.114	5.241	5.089	5.223	4,232,643	+0.11(+2.08%)
Feb 25, 2010	5.114	5.164	5.089	5.116	3,638,806	-0.05(-0.96%)
Feb 24, 2010	5.112	5.187	5.087	5.166	3,133,465	+0.05(+1.02%)
Feb 23, 2010	5.166	5.168	5.098	5.114	3,643,415	-0.03(-0.57%)
Feb 22, 2010	5.166	5.175	5.120	5.144	2,100,920	+0.03(+0.53%)
Feb 19, 2010	5.155	5.193	5.107	5.116	6,407,591	-0.03(-0.53%)
Feb 18, 2010	5.168	5.197	5.116	5.144	2,640,867	-0.06(-1.09%)
Feb 17, 2010	5.168	5.229	5.157	5.200	2,049,896	+0.01(+0.26%)
Feb 16, 2010	5.116	5.193	5.076	5.187	5,912,299	-0.09(-1.71%)
Feb 12, 2010	5.200	5.277	5.277	5.277	15,514,999	+0.01(+0.21%)
Feb 11, 2010	5.214	5.276	5.182	5.266	3,991,381	+0.01(+0.22%)
Feb 10, 2010	5.248	5.313	5.232	5.254	4,148,592	-0.01(-0.17%)
Feb 09, 2010	5.277	5.313	5.227	5.263	8,050,121	+0.04(+0.74%)
Feb 08, 2010	5.223	5.279	5.128	5.225	7,570,495	-0.03(-0.52%)
Feb 05, 2010	5.333	5.416	5.180	5.252	8,511,073	-0.15(-2.80%)
Feb 04, 2010	5.856	5.987	5.370	5.404	23,647,666	-0.75(-12.16%)
Feb 03, 2010	6.199	6.199	6.034	6.152	4,891,081	-0.08(-1.31%)
Feb 02, 2010	6.150	6.249	6.116	6.233	2,819,848	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.