Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.29	16.40	16.07	16.29	1,208,791	-0.01(-0.06%)
Feb 26, 2015	16.40	16.68	16.16	16.30	1,413,528	-0.15(-0.91%)
Feb 25, 2015	16.25	16.60	16.16	16.45	1,104,052	+0.18(+1.11%)
Feb 24, 2015	16.45	16.54	16.12	16.27	1,483,574	-0.30(-1.81%)
Feb 23, 2015	16.91	16.92	16.36	16.57	1,690,659	+0.18(+1.10%)
Feb 20, 2015	16.65	16.70	16.36	16.39	1,188,101	-0.30(-1.80%)
Feb 19, 2015	16.80	16.86	16.66	16.69	2,540,024	-0.08(-0.51%)
Feb 18, 2015	16.51	16.87	16.51	16.77	1,354,858	+0.16(+0.99%)
Feb 17, 2015	16.58	16.82	16.53	16.61	844,395	-0.01(-0.06%)
Feb 13, 2015	16.80	16.62	16.62	16.62	1,123,500	-0.21(-1.25%)
Feb 12, 2015	16.74	17.06	16.61	16.83	1,993,066	+0.14(+0.84%)
Feb 11, 2015	16.44	16.73	16.40	16.69	2,490,859	+0.19(+1.15%)
Feb 10, 2015	16.36	16.58	16.25	16.50	1,158,492	+0.30(+1.85%)
Feb 09, 2015	15.75	16.23	15.55	16.20	1,897,366	+0.43(+2.76%)
Feb 06, 2015	16.04	16.13	15.71	15.77	980,299	-0.21(-1.35%)
Feb 05, 2015	15.78	16.10	15.68	15.98	761,472	+0.28(+1.78%)
Feb 04, 2015	15.66	15.85	15.49	15.70	1,412,129	+0.00(+0.00%)
Feb 03, 2015	15.57	15.82	15.07	15.70	1,423,221	+0.42(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.