Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.28	11.32	11.21	11.27	3,664,579	+0.05(+0.44%)
Feb 27, 2013	11.11	11.27	11.11	11.22	1,975,497	+0.09(+0.79%)
Feb 26, 2013	11.10	11.19	10.98	11.13	2,454,300	+0.06(+0.55%)
Feb 25, 2013	11.39	11.49	11.06	11.07	2,314,626	-0.25(-2.24%)
Feb 22, 2013	11.20	11.35	11.11	11.32	3,315,427	+0.21(+1.93%)
Feb 21, 2013	11.30	11.30	11.04	11.11	4,310,421	-0.19(-1.66%)
Feb 20, 2013	11.42	11.44	11.27	11.30	3,670,457	-0.14(-1.22%)
Feb 19, 2013	11.53	11.54	11.37	11.44	2,653,751	-0.12(-1.00%)
Feb 15, 2013	11.65	11.69	11.48	11.55	3,148,782	-0.11(-0.93%)
Feb 14, 2013	11.60	11.70	11.45	11.66	2,089,553	+0.06(+0.53%)
Feb 13, 2013	11.75	11.75	11.59	11.60	2,005,958	-0.15(-1.29%)
Feb 12, 2013	11.77	11.82	11.69	11.75	1,624,094	+0.04(+0.35%)
Feb 11, 2013	11.91	11.93	11.67	11.71	3,466,888	-0.11(-0.94%)
Feb 08, 2013	11.87	11.91	11.79	11.82	3,375,527	+0.03(+0.25%)
Feb 07, 2013	11.74	11.87	11.69	11.79	2,666,494	+0.00(+0.02%)
Feb 06, 2013	11.58	11.86	11.49	11.79	6,136,784	+0.32(+2.82%)
Feb 04, 2013	11.37	11.48	11.37	11.47	4,202,770	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.