Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.90	12.01	11.82	11.96	2,714,222	+0.05(+0.46%)
Jun 27, 2013	11.75	11.94	11.73	11.91	0	+0.24(+2.07%)
Jun 26, 2013	11.74	11.86	11.60	11.67	0	+0.01(+0.08%)
Jun 25, 2013	11.67	11.76	11.55	11.66	0	+0.12(+1.06%)
Jun 24, 2013	11.25	11.65	11.23	11.54	0	+0.16(+1.39%)
Jun 21, 2013	11.59	11.59	11.28	11.38	7,510,413	-0.20(-1.70%)
Jun 20, 2013	11.86	11.86	11.56	11.58	0	-0.41(-3.40%)
Jun 19, 2013	12.17	12.18	11.97	11.98	0	-0.17(-1.41%)
Jun 18, 2013	12.30	12.33	12.15	12.15	0	-0.12(-0.98%)
Jun 17, 2013	12.40	12.40	12.25	12.27	0	+0.01(+0.07%)
Jun 14, 2013	12.26	12.37	12.23	12.27	0	-0.05(-0.40%)
Jun 13, 2013	12.37	12.40	12.25	12.32	2,571,536	-0.03(-0.24%)
Jun 12, 2013	12.51	12.57	12.30	12.34	3,571,055	-0.05(-0.38%)
Jun 11, 2013	12.31	12.43	12.21	12.39	2,491,378	-0.03(-0.22%)
Jun 10, 2013	12.45	12.51	12.37	12.42	0	-0.02(-0.20%)
Jun 07, 2013	12.44	12.60	12.39	12.44	0	-0.01(-0.05%)
Jun 06, 2013	12.34	12.45	12.26	12.45	2,547,506	+0.09(+0.77%)
Jun 05, 2013	12.53	12.58	12.35	12.36	0	-0.22(-1.76%)
Jun 04, 2013	12.66	12.79	12.57	12.58	0	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.