Indicators

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.63	60.75	55.08	55.08	1,216,054	-4.07(-6.88%)
Aug 28, 2020	58.00	60.44	56.85	59.15	990,900	+1.44(+2.50%)
Aug 27, 2020	59.50	59.90	56.00	57.71	982,614	-1.79(-3.01%)
Aug 26, 2020	61.35	62.30	58.75	59.50	1,004,219	-3.75(-5.93%)
Aug 25, 2020	60.66	63.41	59.22	63.25	819,551	+0.60(+0.96%)
Aug 24, 2020	68.97	69.00	59.10	62.65	1,983,667	-4.55(-6.77%)
Aug 21, 2020	66.91	69.74	63.36	67.20	2,625,400	+1.20(+1.82%)
Aug 20, 2020	63.00	66.89	60.70	66.00	7,035,290	+9.10(+15.99%)
Aug 19, 2020	67.71	67.99	55.05	56.90	5,234,327	-8.80(-13.39%)
Aug 18, 2020	72.42	73.05	65.09	65.70	4,101,981	-11.50(-14.90%)
Aug 17, 2020	84.40	85.00	67.12	77.20	14,210,330	+21.30(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.