Indicators

Curevac N.V. (NQ: CVAC )

3.130 +0.360 (+13.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.290	4.331	4.150	4.210	652,505	-0.07(-1.64%)
Dec 28, 2023	4.240	4.359	4.200	4.280	797,419	+0.04(+0.94%)
Dec 27, 2023	4.140	4.280	4.100	4.240	1,429,908	+0.16(+3.92%)
Dec 26, 2023	4.110	4.190	4.020	4.080	963,633	+0.02(+0.49%)
Dec 22, 2023	4.090	4.230	4.030	4.060	2,032,629	-0.03(-0.73%)
Dec 21, 2023	4.190	4.190	3.990	4.090	2,896,292	+0.13(+3.28%)
Dec 20, 2023	4.260	4.300	3.940	3.960	5,484,671	-0.14(-3.41%)
Dec 19, 2023	3.610	4.680	3.410	4.100	16,550,952	-1.72(-29.55%)
Dec 18, 2023	6.130	6.240	5.685	5.820	765,052	-0.30(-4.90%)
Dec 15, 2023	5.810	6.300	5.810	6.120	2,172,695	+0.34(+5.88%)
Dec 14, 2023	5.410	5.930	5.410	5.780	2,183,167	+0.49(+9.26%)
Dec 13, 2023	5.310	5.410	5.040	5.290	1,021,004	-0.02(-0.38%)
Dec 12, 2023	5.230	5.410	5.190	5.310	1,576,645	+0.08(+1.53%)
Dec 11, 2023	5.440	5.460	5.220	5.230	659,058	-0.25(-4.56%)
Dec 08, 2023	5.520	5.620	5.450	5.480	887,800	-0.06(-1.08%)
Dec 07, 2023	5.490	5.570	5.485	5.540	595,546	+0.07(+1.28%)
Dec 06, 2023	5.480	5.600	5.410	5.470	499,941	+0.05(+0.92%)
Dec 05, 2023	5.600	5.730	5.410	5.420	691,403	-0.14(-2.52%)
Dec 04, 2023	5.480	5.569	5.390	5.560	434,844	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.