Indicators

Curevac N.V. (NQ: CVAC )

2.770 +0.120 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.700	9.320	8.680	9.280	422,011	+0.59(+6.79%)
Jul 28, 2023	8.340	8.739	8.070	8.690	385,098	+0.44(+5.33%)
Jul 27, 2023	8.770	8.835	8.170	8.250	528,105	-0.26(-3.06%)
Jul 26, 2023	8.900	9.050	8.490	8.510	582,663	-0.26(-2.96%)
Jul 25, 2023	9.000	9.183	8.730	8.770	393,892	-0.27(-2.99%)
Jul 24, 2023	9.390	9.480	8.920	9.040	470,697	-0.35(-3.73%)
Jul 21, 2023	9.610	9.700	9.270	9.390	475,818	-0.21(-2.19%)
Jul 20, 2023	10.01	10.01	9.530	9.600	280,561	-0.39(-3.90%)
Jul 19, 2023	9.790	10.19	9.760	9.990	333,782	+0.21(+2.15%)
Jul 18, 2023	9.850	10.08	9.720	9.780	436,319	-0.14(-1.41%)
Jul 17, 2023	9.940	10.14	9.840	9.920	606,298	+0.03(+0.30%)
Jul 14, 2023	10.23	10.34	9.750	9.890	387,623	-0.35(-3.42%)
Jul 13, 2023	10.25	10.54	10.08	10.24	639,308	+0.26(+2.61%)
Jul 12, 2023	10.36	10.48	9.570	9.980	814,307	-0.22(-2.16%)
Jul 11, 2023	10.23	10.57	10.09	10.20	322,800	-0.09(-0.87%)
Jul 10, 2023	10.28	10.70	10.13	10.29	498,694	-0.09(-0.87%)
Jul 07, 2023	9.800	10.47	9.720	10.38	464,848	+0.70(+7.23%)
Jul 06, 2023	10.14	10.15	9.430	9.680	572,020	-0.55(-5.38%)
Jul 05, 2023	10.75	10.77	9.965	10.23	1,061,876	-0.54(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.