Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.60	26.03	24.40	24.80	38,875	-0.96(-3.73%)
Feb 25, 2021	27.36	27.76	25.44	25.76	51,044	-1.60(-5.85%)
Feb 24, 2021	26.72	27.76	25.52	27.36	102,267	+0.80(+3.01%)
Feb 23, 2021	26.88	28.08	24.88	26.56	74,061	-1.36(-4.87%)
Feb 22, 2021	28.64	28.80	27.68	27.92	38,284	-0.80(-2.79%)
Feb 19, 2021	27.84	29.54	27.60	28.72	54,225	+0.48(+1.70%)
Feb 18, 2021	27.92	29.12	26.64	28.24	70,520	+0.08(+0.28%)
Feb 17, 2021	27.60	28.48	26.64	28.16	65,902	+0.32(+1.15%)
Feb 16, 2021	28.48	28.48	27.60	27.84	65,486	-0.32(-1.14%)
Feb 12, 2021	28.64	28.64	27.76	28.16	25,600	-0.24(-0.85%)
Feb 11, 2021	27.44	29.28	27.20	28.40	69,051	+1.60(+5.97%)
Feb 10, 2021	28.32	28.48	26.56	26.80	123,380	-1.12(-4.01%)
Feb 09, 2021	28.32	28.72	27.84	27.92	100,094	-0.32(-1.13%)
Feb 08, 2021	27.20	28.88	26.96	28.24	113,195	+0.96(+3.52%)
Feb 05, 2021	27.52	27.76	26.70	27.28	59,875	-0.16(-0.58%)
Feb 04, 2021	27.44	27.76	26.48	27.44	62,961	+0.40(+1.48%)
Feb 03, 2021	26.40	27.44	26.32	27.04	53,971	+0.56(+2.11%)
Feb 02, 2021	27.12	27.20	26.08	26.48	49,286	-0.64(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.