Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.44	41.12	37.36	37.60	2,125	-0.40(-1.05%)
Nov 26, 2014	37.86	38.00	38.00	38.00	2,037	+0.40(+1.06%)
Nov 25, 2014	35.89	39.68	35.89	37.60	2,783	+2.24(+6.33%)
Nov 24, 2014	34.40	35.92	34.18	35.36	1,215	+0.72(+2.08%)
Nov 21, 2014	34.81	35.44	33.84	34.64	686	-0.56(-1.59%)
Nov 20, 2014	33.56	36.20	33.40	35.20	2,387	+1.12(+3.29%)
Nov 19, 2014	34.80	36.00	33.68	34.08	1,163	-0.88(-2.52%)
Nov 18, 2014	35.52	36.40	34.80	34.96	1,515	-1.36(-3.74%)
Nov 17, 2014	34.48	36.61	34.48	36.32	1,688	+2.00(+5.83%)
Nov 14, 2014	37.52	37.58	34.32	34.32	3,787	+0.64(+1.90%)
Nov 13, 2014	34.00	35.60	33.60	33.68	4,180	+0.00(+0.00%)
Nov 12, 2014	33.92	34.46	32.80	33.68	2,803	+0.24(+0.72%)
Nov 11, 2014	34.35	34.96	32.64	33.44	2,380	-0.24(-0.71%)
Nov 10, 2014	33.60	34.88	32.80	33.68	1,181	+0.24(+0.72%)
Nov 07, 2014	34.80	35.28	33.44	33.44	2,408	-0.80(-2.34%)
Nov 06, 2014	34.64	34.72	33.20	34.24	1,918	-0.56(-1.61%)
Nov 05, 2014	34.78	34.88	33.12	34.80	1,685	+0.00(+0.00%)
Nov 04, 2014	34.96	34.96	33.36	34.80	508	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.