Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.08	40.96	39.01	39.49	629,961	-0.74(-1.85%)
Jan 28, 2021	40.78	41.08	38.12	40.23	750,111	-0.57(-1.41%)
Jan 27, 2021	43.54	45.47	40.67	40.81	715,172	-5.32(-11.53%)
Jan 26, 2021	47.67	48.40	45.99	46.12	215,484	-1.45(-3.04%)
Jan 25, 2021	47.77	48.81	45.74	47.57	224,110	-0.73(-1.52%)
Jan 22, 2021	46.25	48.39	46.25	48.30	167,740	+1.22(+2.59%)
Jan 21, 2021	47.19	48.18	45.65	47.08	166,688	-0.12(-0.25%)
Jan 20, 2021	47.62	48.04	46.43	47.20	199,954	-0.44(-0.91%)
Jan 19, 2021	49.13	49.50	47.20	47.64	171,893	-1.05(-2.16%)
Jan 15, 2021	48.90	49.39	47.53	48.69	183,797	-0.98(-1.97%)
Jan 14, 2021	48.52	50.27	48.52	49.67	209,926	+1.25(+2.58%)
Jan 13, 2021	50.22	50.54	48.26	48.42	203,686	-1.76(-3.51%)
Jan 12, 2021	49.60	51.94	49.60	50.18	315,055	+0.94(+1.91%)
Jan 11, 2021	46.66	49.30	46.24	49.24	222,559	+1.97(+4.17%)
Jan 08, 2021	48.79	49.08	45.80	47.27	244,895	-1.19(-2.45%)
Jan 07, 2021	47.29	49.49	47.29	48.46	299,923	+1.67(+3.58%)
Jan 06, 2021	46.06	47.40	45.23	46.79	603,854	+1.70(+3.78%)
Jan 05, 2021	44.46	46.09	44.46	45.08	349,969	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.