Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.71	15.38	14.53	15.22	101,306	+0.52(+3.54%)
Nov 27, 2015	14.46	14.99	14.46	14.70	14,817	+0.07(+0.46%)
Nov 25, 2015	14.62	14.64	14.64	14.64	54,281	+0.27(+1.88%)
Nov 24, 2015	14.37	14.67	14.14	14.37	33,108	+0.11(+0.74%)
Nov 23, 2015	14.48	14.89	14.08	14.26	100,984	-0.18(-1.27%)
Nov 20, 2015	14.12	15.01	14.12	14.44	112,775	+0.42(+3.02%)
Nov 19, 2015	13.92	14.25	13.70	14.02	24,658	+0.14(+1.04%)
Nov 18, 2015	13.85	14.15	13.74	13.87	49,440	+0.12(+0.84%)
Nov 17, 2015	13.84	14.02	13.62	13.76	57,480	-0.14(-1.04%)
Nov 16, 2015	13.57	14.08	13.36	13.90	97,977	+0.34(+2.49%)
Nov 13, 2015	13.75	13.96	13.53	13.57	74,998	-0.31(-2.22%)
Nov 12, 2015	13.97	14.06	13.72	13.87	73,571	-0.19(-1.37%)
Nov 11, 2015	14.15	14.37	13.72	14.07	40,305	+0.09(+0.62%)
Nov 10, 2015	13.89	14.02	13.68	13.98	83,685	+0.03(+0.21%)
Nov 09, 2015	14.08	14.38	13.60	13.95	81,916	-0.13(-0.89%)
Nov 06, 2015	14.44	14.53	13.98	14.08	176,345	+0.06(+0.41%)
Nov 05, 2015	14.23	14.53	13.73	14.02	147,394	-0.24(-1.69%)
Nov 04, 2015	14.59	14.75	14.02	14.26	251,702	-0.25(-1.73%)
Nov 03, 2015	14.44	14.67	14.38	14.51	95,155	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.