Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.48	14.56	14.27	14.48	109,055	+0.02(+0.14%)
Dec 28, 2018	14.42	14.67	14.28	14.46	130,642	+0.02(+0.14%)
Dec 27, 2018	14.37	14.56	13.92	14.44	260,915	-0.14(-0.94%)
Dec 26, 2018	13.88	14.61	13.73	14.57	226,347	+0.76(+5.52%)
Dec 24, 2018	13.53	14.26	13.53	13.81	135,757	+0.21(+1.58%)
Dec 21, 2018	13.67	14.19	13.54	13.60	374,636	-0.05(-0.36%)
Dec 20, 2018	13.73	13.99	13.55	13.65	299,709	+0.17(+1.23%)
Dec 19, 2018	14.11	14.23	13.38	13.48	380,295	-0.64(-4.50%)
Dec 18, 2018	14.39	14.54	13.90	14.11	227,565	-0.22(-1.50%)
Dec 17, 2018	14.61	14.95	14.20	14.33	277,842	-0.18(-1.21%)
Dec 14, 2018	15.14	15.70	14.38	14.51	305,274	-0.34(-2.30%)
Dec 13, 2018	15.01	15.16	14.69	14.85	339,099	+0.08(+0.53%)
Dec 12, 2018	13.68	16.24	13.68	14.77	1,405,443	+1.40(+10.45%)
Dec 11, 2018	16.25	16.27	13.16	13.37	1,020,664	-2.87(-17.69%)
Dec 10, 2018	16.28	16.52	15.99	16.25	149,672	-0.12(-0.72%)
Dec 07, 2018	16.58	17.01	16.12	16.36	228,035	-0.19(-1.12%)
Dec 06, 2018	16.14	16.67	15.78	16.55	610,099	+0.12(+0.71%)
Dec 04, 2018	17.55	17.55	15.97	16.43	371,567	-1.19(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.