Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2022 30.39 0 -2.04(-6.29%)
Dec 12, 2022 31.58 32.71 30.98 32.43 179,618 +0.78(+2.45%)
Dec 09, 2022 32.40 32.42 31.61 31.65 186,183 -0.52(-1.61%)
Dec 08, 2022 32.87 33.41 31.67 32.17 130,330 -0.60(-1.82%)
Dec 07, 2022 32.50 33.22 32.28 32.77 182,234 +0.05(+0.15%)
Dec 06, 2022 32.89 33.29 32.62 32.72 287,816 -0.29(-0.87%)
Dec 05, 2022 33.69 34.01 32.74 33.01 329,192 -1.03(-3.04%)
Dec 02, 2022 33.09 34.26 32.75 34.04 143,583 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.