Indicators

Inovio Pharma (NQ: INO )

12.10 +0.09 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.630	1.691	1.625	1.660	3,745,255	+0.03(+1.84%)
Jan 30, 2023	1.680	1.700	1.610	1.630	3,844,544	-0.05(-2.98%)
Jan 27, 2023	1.660	1.710	1.640	1.680	2,343,646	+0.02(+1.20%)
Jan 26, 2023	1.760	1.775	1.640	1.660	3,133,862	-0.09(-5.14%)
Jan 25, 2023	1.730	1.760	1.660	1.750	2,787,044	+0.00(+0.00%)
Jan 24, 2023	1.660	1.775	1.630	1.750	5,333,013	+0.10(+6.06%)
Jan 23, 2023	1.690	1.720	1.610	1.650	5,182,340	-0.04(-2.37%)
Jan 20, 2023	1.720	1.720	1.635	1.690	4,655,877	+0.01(+0.60%)
Jan 19, 2023	1.770	1.775	1.660	1.680	4,469,412	-0.09(-5.08%)
Jan 18, 2023	1.870	1.940	1.750	1.770	4,915,435	-0.09(-4.84%)
Jan 17, 2023	1.880	1.890	1.790	1.860	4,111,422	-0.04(-2.11%)
Jan 13, 2023	1.880	1.990	1.810	1.900	7,006,322	-0.01(-0.52%)
Jan 12, 2023	1.730	1.940	1.680	1.910	6,736,192	+0.18(+10.40%)
Jan 11, 2023	1.700	1.750	1.640	1.730	4,333,278	+0.04(+2.37%)
Jan 10, 2023	1.600	1.710	1.590	1.690	4,451,593	+0.10(+6.29%)
Jan 09, 2023	1.590	1.650	1.540	1.590	5,311,725	+0.02(+1.27%)
Jan 06, 2023	1.560	1.610	1.500	1.570	2,982,447	+0.00(+0.00%)
Jan 05, 2023	1.610	1.610	1.540	1.570	3,718,618	-0.06(-3.68%)
Jan 04, 2023	1.520	1.640	1.500	1.630	3,871,035	+0.11(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.