Indicators

Caredx Inc (NQ: CDNA )

15.20 +0.22 (+1.47%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.64	15.21	14.64	14.94	591,876	+0.29(+1.98%)
Jan 30, 2023	15.00	15.35	14.52	14.65	670,408	-0.63(-4.12%)
Jan 27, 2023	15.17	15.42	15.08	15.28	443,458	+0.08(+0.53%)
Jan 26, 2023	15.31	15.60	14.95	15.20	669,266	+0.17(+1.13%)
Jan 25, 2023	14.87	15.04	14.06	15.03	571,563	-0.13(-0.86%)
Jan 24, 2023	14.97	15.61	14.81	15.16	818,047	+0.11(+0.73%)
Jan 23, 2023	14.33	15.14	14.26	15.05	924,804	+0.72(+5.02%)
Jan 20, 2023	13.84	14.40	13.61	14.33	854,286	+0.64(+4.67%)
Jan 19, 2023	14.03	14.13	13.03	13.69	692,495	-0.45(-3.18%)
Jan 18, 2023	14.34	14.91	14.08	14.14	1,109,811	-0.05(-0.35%)
Jan 17, 2023	14.23	14.46	13.88	14.19	653,217	-0.05(-0.35%)
Jan 13, 2023	13.65	14.37	13.57	14.24	1,181,151	+0.34(+2.45%)
Jan 12, 2023	13.75	13.93	12.96	13.90	1,138,953	+0.22(+1.61%)
Jan 11, 2023	12.67	13.84	12.50	13.68	1,180,857	+1.04(+8.23%)
Jan 10, 2023	12.07	12.64	11.72	12.64	1,142,818	+0.77(+6.49%)
Jan 09, 2023	11.42	12.41	11.31	11.87	1,005,003	+0.63(+5.60%)
Jan 06, 2023	11.10	11.38	10.50	11.24	1,116,707	+0.17(+1.54%)
Jan 05, 2023	11.32	11.47	10.92	11.07	782,472	-0.37(-3.23%)
Jan 04, 2023	11.17	11.62	11.04	11.44	884,756	+0.34(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.