Indicators

Caredx Inc (NQ: CDNA )

14.83 +3.77 (+34.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.84	12.86	11.96	12.00	911,967	-0.86(-6.69%)
Dec 28, 2023	12.62	12.88	12.45	12.86	1,104,206	+0.16(+1.26%)
Dec 27, 2023	12.52	12.93	12.46	12.70	627,210	+0.37(+3.00%)
Dec 26, 2023	12.06	12.50	11.96	12.33	661,281	+0.38(+3.18%)
Dec 22, 2023	11.67	12.22	11.28	11.95	783,888	+0.26(+2.22%)
Dec 21, 2023	11.10	11.69	11.02	11.69	729,003	+0.87(+8.04%)
Dec 20, 2023	11.18	11.56	10.80	10.82	890,433	-0.39(-3.48%)
Dec 19, 2023	9.810	11.38	9.800	11.21	1,272,233	+1.36(+13.81%)
Dec 18, 2023	10.12	10.55	9.830	9.850	863,759	-0.12(-1.20%)
Dec 15, 2023	10.95	11.08	9.630	9.970	3,053,109	-0.89(-8.20%)
Dec 14, 2023	10.73	11.44	10.73	10.86	1,863,972	+0.31(+2.94%)
Dec 13, 2023	9.690	10.66	9.470	10.55	1,391,905	+0.96(+10.01%)
Dec 12, 2023	9.650	9.770	9.325	9.590	1,042,974	-0.06(-0.62%)
Dec 11, 2023	9.820	9.890	9.630	9.650	1,211,555	-0.16(-1.63%)
Dec 08, 2023	9.670	10.14	9.520	9.810	790,249	+0.08(+0.82%)
Dec 07, 2023	9.690	10.03	9.510	9.730	886,814	+0.09(+0.93%)
Dec 06, 2023	9.870	10.09	9.640	9.640	2,091,953	-0.04(-0.41%)
Dec 05, 2023	9.830	9.830	9.140	9.680	1,343,776	-0.19(-1.93%)
Dec 04, 2023	9.790	10.16	9.640	9.870	1,362,383	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.