Indicators

Caredx Inc (NQ: CDNA )

15.50 +0.72 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.50	23.34	19.18	23.31	1,443,500	+0.87(+3.88%)
Feb 27, 2020	23.95	24.35	22.42	22.44	1,041,968	-2.25(-9.11%)
Feb 26, 2020	25.09	25.83	24.34	24.69	561,231	-0.35(-1.40%)
Feb 25, 2020	26.79	27.09	24.65	25.04	1,303,764	-1.51(-5.69%)
Feb 24, 2020	27.13	27.29	25.87	26.55	1,057,298	-1.70(-6.02%)
Feb 21, 2020	28.28	28.55	27.65	28.25	631,200	+0.05(+0.18%)
Feb 20, 2020	28.16	28.94	27.30	28.20	743,853	+0.05(+0.18%)
Feb 19, 2020	27.24	28.61	27.15	28.15	754,046	+1.00(+3.68%)
Feb 18, 2020	26.60	27.29	26.32	27.15	633,302	+0.48(+1.80%)
Feb 14, 2020	24.92	26.74	24.91	26.67	468,900	+1.71(+6.85%)
Feb 13, 2020	24.95	25.26	24.70	24.96	469,728	-0.11(-0.44%)
Feb 12, 2020	25.13	25.30	24.76	25.07	525,544	+0.21(+0.84%)
Feb 11, 2020	24.49	25.10	23.50	24.86	840,801	+0.58(+2.39%)
Feb 10, 2020	24.15	24.35	23.92	24.28	996,431	+0.15(+0.62%)
Feb 07, 2020	25.34	25.43	24.05	24.13	589,100	-1.29(-5.07%)
Feb 06, 2020	25.35	25.72	25.09	25.42	425,417	+0.27(+1.07%)
Feb 05, 2020	24.92	25.57	24.88	25.15	786,625	+0.36(+1.45%)
Feb 04, 2020	24.93	24.98	24.25	24.79	535,965	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.