Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.500 1.600 1.350 1.400 72,279 -0.15(-9.68%)
Mar 30, 2017 1.550 1.600 1.550 1.550 21,326 +0.00(+0.00%)
Mar 29, 2017 1.600 1.600 1.550 1.550 12,884 +0.00(+0.00%)
Mar 28, 2017 1.550 1.600 1.500 1.550 49,406 +0.00(+0.00%)
Mar 27, 2017 1.500 1.600 1.500 1.550 52,558 -0.05(-3.13%)
Mar 24, 2017 1.400 1.600 1.400 1.600 97,550 +0.20(+14.29%)
Mar 23, 2017 1.500 1.500 1.375 1.400 58,562 -0.05(-3.45%)
Mar 22, 2017 1.575 1.650 1.450 1.450 102,895 -0.10(-6.45%)
Mar 21, 2017 1.550 1.600 1.500 1.550 36,135 +0.05(+3.33%)
Mar 20, 2017 1.600 1.650 1.500 1.500 69,555 -0.05(-3.23%)
Mar 17, 2017 1.600 1.700 1.540 1.550 148,535 -0.05(-3.13%)
Mar 16, 2017 2.100 2.150 1.475 1.600 702,653 -0.55(-25.58%)
Mar 15, 2017 2.200 2.250 2.100 2.150 20,302 +0.00(+0.00%)
Mar 14, 2017 2.350 2.350 2.150 2.150 71,891 -0.20(-8.51%)
Mar 13, 2017 2.250 2.350 2.250 2.350 11,502 +0.10(+4.44%)
Mar 10, 2017 2.350 2.375 2.250 2.250 17,304 +0.00(+0.00%)
Mar 09, 2017 2.350 2.350 2.250 2.250 10,766 -0.05(-2.17%)
Mar 08, 2017 2.350 2.375 2.250 2.300 18,651 -0.05(-2.13%)
Mar 07, 2017 2.350 2.400 2.350 2.350 43,465 +0.00(+0.00%)
Mar 06, 2017 2.300 2.400 2.300 2.350 66,042 +0.00(+0.00%)
Mar 03, 2017 2.200 2.350 2.200 2.350 40,718 +0.15(+6.82%)
Mar 02, 2017 2.150 2.300 2.150 2.200 47,493 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.