Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

14.83 +3.77 (+34.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.600 4.600 4.310 4.310 16,961 -0.33(-7.11%)
Jun 29, 2016 4.700 4.780 4.590 4.640 16,716 -0.02(-0.43%)
Jun 28, 2016 4.660 4.700 4.539 4.660 16,417 +0.05(+1.08%)
Jun 27, 2016 4.790 4.790 4.560 4.610 28,594 -0.14(-2.95%)
Jun 24, 2016 4.750 4.860 4.510 4.750 67,221 -0.06(-1.25%)
Jun 23, 2016 4.900 5.090 4.810 4.810 8,372 -0.05(-1.03%)
Jun 22, 2016 4.850 4.896 4.825 4.860 19,419 -0.01(-0.21%)
Jun 21, 2016 5.060 5.060 4.800 4.870 104,224 -0.28(-5.44%)
Jun 20, 2016 5.400 5.750 5.120 5.150 11,651 +0.03(+0.59%)
Jun 17, 2016 5.470 5.470 4.910 5.120 117,554 +0.10(+1.99%)
Jun 16, 2016 5.000 5.030 4.780 5.020 9,426 +0.00(+0.10%)
Jun 15, 2016 5.500 5.500 4.740 5.015 31,388 +0.08(+1.72%)
Jun 14, 2016 4.790 4.989 4.710 4.930 36,681 +0.23(+4.89%)
Jun 13, 2016 5.940 5.940 4.550 4.700 103,544 -1.23(-20.74%)
Jun 10, 2016 4.810 6.080 4.800 5.930 21,864 +0.61(+11.47%)
Jun 09, 2016 5.140 5.320 5.040 5.320 30,287 +0.28(+5.56%)
Jun 08, 2016 4.800 5.100 4.800 5.040 32,092 +0.22(+4.56%)
Jun 07, 2016 4.580 4.840 4.438 4.820 9,199 +0.24(+5.24%)
Jun 06, 2016 4.640 4.650 4.510 4.580 2,988 +0.01(+0.22%)
Jun 03, 2016 4.450 4.780 4.300 4.570 4,809 +0.18(+4.10%)
Jun 02, 2016 4.450 4.550 4.370 4.390 6,362 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.