Indicators

Caredx Inc (NQ: CDNA )

14.96 +0.13 (+0.91%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.160	7.280	6.870	7.000	673,968	-0.04(-0.57%)
Sep 28, 2023	7.350	7.440	7.000	7.040	634,783	-0.33(-4.48%)
Sep 27, 2023	7.490	7.660	7.195	7.370	564,281	+0.01(+0.14%)
Sep 26, 2023	7.560	7.760	7.345	7.360	628,463	-0.28(-3.66%)
Sep 25, 2023	7.600	7.660	7.380	7.640	573,600	-0.02(-0.26%)
Sep 22, 2023	7.800	7.825	7.550	7.660	407,176	-0.09(-1.16%)
Sep 21, 2023	7.760	7.855	7.490	7.750	648,447	-0.09(-1.15%)
Sep 20, 2023	8.090	8.090	7.800	7.840	494,564	-0.18(-2.24%)
Sep 19, 2023	7.900	8.110	7.780	8.020	510,518	+0.11(+1.39%)
Sep 18, 2023	8.000	8.090	7.780	7.910	527,253	-0.01(-0.13%)
Sep 15, 2023	8.280	8.300	7.780	7.920	1,972,774	-0.28(-3.41%)
Sep 14, 2023	8.480	8.620	8.190	8.200	481,398	-0.20(-2.38%)
Sep 13, 2023	8.500	8.750	8.335	8.400	549,531	-0.10(-1.18%)
Sep 12, 2023	8.290	8.540	8.190	8.500	810,994	+0.17(+2.04%)
Sep 11, 2023	8.300	8.450	8.220	8.330	792,295	+0.16(+1.96%)
Sep 08, 2023	8.300	8.320	8.060	8.170	648,347	-0.09(-1.09%)
Sep 07, 2023	8.720	8.730	8.020	8.260	697,980	-0.55(-6.24%)
Sep 06, 2023	9.170	9.250	8.750	8.810	463,223	-0.33(-3.61%)
Sep 05, 2023	9.580	9.730	9.100	9.140	637,761	-0.59(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.