Indicators

Caredx Inc (NQ: CDNA )

29.63 -0.25 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.89	31.21	29.13	29.63	1,230,447	-0.25(-0.84%)
Sep 19, 2024	30.12	30.71	29.38	29.88	524,176	+0.62(+2.12%)
Sep 18, 2024	29.95	31.29	28.88	29.26	630,252	-0.86(-2.86%)
Sep 17, 2024	29.95	31.37	29.90	30.12	837,094	+0.39(+1.31%)
Sep 16, 2024	28.65	29.97	28.30	29.73	532,930	+0.86(+2.98%)
Sep 13, 2024	29.75	30.47	28.67	28.87	536,467	-0.56(-1.90%)
Sep 12, 2024	28.44	29.63	28.16	29.43	745,734	+0.90(+3.15%)
Sep 11, 2024	28.49	28.91	27.70	28.53	675,673	-0.01(-0.04%)
Sep 10, 2024	27.50	29.00	27.13	28.54	596,887	+1.11(+4.05%)
Sep 09, 2024	27.47	27.58	26.94	27.43	427,900	+0.33(+1.22%)
Sep 06, 2024	26.89	27.50	26.18	27.10	654,780	-0.03(-0.11%)
Sep 05, 2024	27.64	27.86	26.58	27.13	970,057	-0.55(-1.99%)
Sep 04, 2024	29.26	29.47	27.54	27.68	1,102,196	-1.73(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.