Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.400 9.565 9.260 9.360 298,511 -0.09(-0.95%)
Apr 29, 2015 9.590 9.600 9.280 9.450 396,281 -0.16(-1.66%)
Apr 28, 2015 9.570 9.760 9.470 9.610 169,670 +0.04(+0.42%)
Apr 27, 2015 9.440 9.760 9.380 9.570 163,028 +0.14(+1.48%)
Apr 24, 2015 9.430 9.500 9.310 9.430 123,837 +0.05(+0.53%)
Apr 23, 2015 9.210 9.390 9.060 9.380 279,566 +0.16(+1.74%)
Apr 22, 2015 9.180 9.330 8.971 9.220 148,149 +0.08(+0.88%)
Apr 21, 2015 9.400 9.410 9.085 9.140 106,829 -0.22(-2.35%)
Apr 20, 2015 9.250 9.530 9.210 9.360 155,258 +0.17(+1.85%)
Apr 17, 2015 9.460 9.520 9.100 9.190 144,265 -0.31(-3.26%)
Apr 16, 2015 9.360 9.620 9.350 9.500 159,846 +0.11(+1.17%)
Apr 15, 2015 9.420 9.595 9.300 9.390 217,075 +0.04(+0.43%)
Apr 14, 2015 9.210 9.480 9.090 9.350 266,476 +0.10(+1.08%)
Apr 13, 2015 9.270 9.450 9.230 9.250 166,760 -0.05(-0.54%)
Apr 10, 2015 9.400 9.440 9.230 9.300 187,889 -0.05(-0.53%)
Apr 09, 2015 9.080 9.360 9.080 9.350 239,169 +0.27(+2.97%)
Apr 08, 2015 9.370 9.450 8.965 9.080 827,725 -0.31(-3.30%)
Apr 07, 2015 9.400 9.630 9.360 9.390 212,227 -0.02(-0.21%)
Apr 06, 2015 9.300 9.510 9.300 9.410 339,661 -0.13(-1.36%)
Apr 02, 2015 9.600 9.540 9.540 9.540 226,600 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.