Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.600 5.700 5.500 5.580 66,580 -0.01(-0.18%)
Apr 28, 2016 5.620 5.800 5.570 5.590 70,097 -0.03(-0.53%)
Apr 27, 2016 5.630 5.690 5.545 5.620 55,781 -0.03(-0.53%)
Apr 26, 2016 5.550 5.700 5.500 5.650 73,594 +0.10(+1.80%)
Apr 25, 2016 5.680 5.689 5.510 5.550 93,199 -0.12(-2.12%)
Apr 22, 2016 5.520 5.670 5.520 5.670 131,389 +0.14(+2.53%)
Apr 21, 2016 5.580 5.650 5.450 5.530 124,004 -0.04(-0.72%)
Apr 20, 2016 5.480 5.630 5.480 5.570 103,000 +0.09(+1.64%)
Apr 19, 2016 5.350 5.490 5.260 5.480 154,886 +0.17(+3.20%)
Apr 18, 2016 5.370 5.430 5.280 5.310 126,347 -0.12(-2.21%)
Apr 15, 2016 5.340 5.490 5.340 5.430 86,903 +0.05(+0.93%)
Apr 14, 2016 5.460 5.560 5.360 5.380 54,357 -0.07(-1.28%)
Apr 13, 2016 5.190 5.540 5.150 5.450 151,258 +0.27(+5.21%)
Apr 12, 2016 5.190 5.310 5.150 5.180 111,872 -0.02(-0.38%)
Apr 11, 2016 5.280 5.470 5.200 5.200 137,543 -0.08(-1.52%)
Apr 08, 2016 5.210 5.360 5.170 5.280 98,089 +0.13(+2.52%)
Apr 07, 2016 5.300 5.440 5.140 5.150 110,540 -0.16(-3.01%)
Apr 06, 2016 5.250 5.390 5.150 5.310 79,968 +0.08(+1.53%)
Apr 05, 2016 5.200 5.280 5.130 5.230 137,637 +0.00(+0.00%)
Apr 04, 2016 5.170 5.440 5.170 5.230 101,985 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.