Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	222.80	223.44	207.60	209.40	11,503	-6.60(-3.06%)
May 28, 2015	218.40	222.40	210.20	216.00	7,454	-3.00(-1.37%)
May 27, 2015	216.20	224.60	214.40	219.00	9,656	+2.00(+0.92%)
May 26, 2015	219.80	227.40	210.64	217.00	10,746	-3.00(-1.36%)
May 22, 2015	236.40	220.00	220.00	220.00	21,510	-20.40(-8.49%)
May 21, 2015	262.20	274.60	234.00	240.40	51,907	+23.40(+10.78%)
May 20, 2015	222.40	229.57	210.80	217.00	15,698	-2.40(-1.09%)
May 19, 2015	233.00	239.84	217.60	219.40	14,610	-16.40(-6.96%)
May 18, 2015	237.60	240.00	228.60	235.80	9,041	-1.60(-0.67%)
May 15, 2015	243.40	248.00	232.00	237.40	13,679	-5.40(-2.22%)
May 14, 2015	256.00	257.60	239.80	242.80	20,880	-15.20(-5.89%)
May 13, 2015	268.80	270.00	250.40	258.00	15,267	-13.00(-4.80%)
May 12, 2015	249.40	279.20	246.80	271.00	30,031	+14.80(+5.78%)
May 11, 2015	284.00	294.60	248.00	256.20	55,974	-21.20(-7.64%)
May 08, 2015	210.00	281.20	202.80	277.40	227,403	+87.00(+45.69%)
May 07, 2015	181.40	199.60	181.40	190.40	22,270	+10.00(+5.54%)
May 06, 2015	192.00	194.60	176.40	180.40	15,055	-9.60(-5.05%)
May 05, 2015	197.20	199.80	188.00	190.00	9,579	-7.20(-3.65%)
May 04, 2015	198.00	207.20	196.40	197.20	11,313	+0.80(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.