Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 96.80 98.40 93.80 98.20 23,463 +0.40(+0.41%)
Nov 27, 2020 96.20 98.40 95.40 97.80 9,450 +1.20(+1.24%)
Nov 25, 2020 100.20 102.80 95.00 96.60 51,440 -3.20(-3.21%)
Nov 24, 2020 99.80 101.40 98.00 99.80 34,287 +0.60(+0.60%)
Nov 23, 2020 97.80 100.40 96.60 99.20 33,096 +1.40(+1.43%)
Nov 20, 2020 98.00 99.80 94.20 97.80 39,070 -1.40(-1.41%)
Nov 19, 2020 97.00 101.60 96.00 99.20 34,803 +2.40(+2.48%)
Nov 18, 2020 90.20 99.40 90.00 96.80 38,425 +6.80(+7.56%)
Nov 17, 2020 90.80 92.00 88.80 90.00 38,891 -1.60(-1.75%)
Nov 16, 2020 92.20 94.80 89.00 91.60 39,152 -0.40(-0.43%)
Nov 13, 2020 85.60 93.60 85.60 92.00 66,905 +6.60(+7.73%)
Nov 12, 2020 81.40 85.60 81.00 85.40 17,557 +4.20(+5.17%)
Nov 11, 2020 80.20 82.00 78.00 81.20 22,685 +0.20(+0.25%)
Nov 10, 2020 78.60 81.29 76.80 81.00 27,491 +3.00(+3.85%)
Nov 09, 2020 81.00 81.00 75.20 78.00 21,622 +0.00(+0.00%)
Nov 06, 2020 74.60 78.60 71.40 78.00 33,630 +3.40(+4.56%)
Nov 05, 2020 76.80 76.80 73.20 74.60 14,414 -0.40(-0.53%)
Nov 04, 2020 71.00 75.24 71.00 75.00 17,247 +4.40(+6.23%)
Nov 03, 2020 71.60 72.60 68.00 70.60 16,937 +0.80(+1.15%)
Nov 02, 2020 72.40 73.40 67.60 69.80 21,748 -1.00(-1.41%)
Oct 30, 2020 71.60 72.00 69.60 70.80 19,550 -1.00(-1.39%)
Oct 29, 2020 71.40 72.40 68.40 71.80 22,564 +0.40(+0.56%)
Oct 28, 2020 71.60 73.20 71.07 71.40 19,939 -1.80(-2.46%)
Oct 27, 2020 71.60 73.60 70.40 73.20 21,025 +1.20(+1.67%)
Oct 26, 2020 72.40 73.40 70.60 72.00 11,205 -1.20(-1.64%)
Oct 23, 2020 73.40 74.80 72.20 73.20 10,705 +0.20(+0.27%)
Oct 22, 2020 72.20 73.60 70.00 73.00 18,678 +1.60(+2.24%)
Oct 21, 2020 75.40 75.80 71.40 71.40 19,040 -3.80(-5.05%)
Oct 20, 2020 82.00 82.20 73.60 75.20 40,954 -6.80(-8.29%)
Oct 19, 2020 84.20 84.56 80.00 82.00 23,393 -2.40(-2.84%)
Oct 16, 2020 78.00 85.20 76.80 84.40 29,350 +7.10(+9.18%)
Oct 15, 2020 77.60 78.40 75.40 77.30 18,563 -1.30(-1.65%)
Oct 14, 2020 81.40 81.80 76.40 78.60 29,442 -1.80(-2.24%)
Oct 13, 2020 75.00 82.00 75.00 80.40 29,072 +5.00(+6.63%)
Oct 12, 2020 75.80 76.40 74.60 75.40 11,711 +0.00(+0.00%)
Oct 09, 2020 77.40 77.60 74.20 75.40 26,830 -0.80(-1.05%)
Oct 08, 2020 76.40 77.20 75.00 76.20 17,201 +1.00(+1.33%)
Oct 07, 2020 72.60 75.80 72.00 75.20 13,714 +3.00(+4.16%)
Oct 06, 2020 72.00 74.20 71.80 72.20 17,038 +0.00(+0.00%)
Oct 05, 2020 72.20 74.80 71.60 72.20 26,169 +1.20(+1.69%)
Oct 02, 2020 71.00 71.80 69.60 71.00 16,580 -1.20(-1.66%)
Oct 01, 2020 69.60 73.20 68.40 72.20 19,688 +3.20(+4.64%)
Sep 30, 2020 71.60 71.60 68.80 69.00 23,004 +0.20(+0.29%)
Sep 29, 2020 69.00 70.00 67.60 68.80 33,602 -0.20(-0.29%)
Sep 28, 2020 68.60 70.00 67.80 69.00 20,066 +1.80(+2.68%)
Sep 25, 2020 67.40 70.60 66.80 67.20 40,390 -0.90(-1.32%)
Sep 24, 2020 68.80 69.58 65.80 68.10 32,963 -0.50(-0.73%)
Sep 23, 2020 73.40 74.30 68.60 68.60 32,084 -4.20(-5.77%)
Sep 22, 2020 72.00 72.80 69.00 72.80 28,730 +0.80(+1.11%)
Sep 21, 2020 76.40 76.40 70.20 72.00 31,171 -4.40(-5.76%)
Sep 18, 2020 74.60 76.40 72.40 76.40 39,750 +3.00(+4.09%)
Sep 17, 2020 71.00 73.80 69.80 73.40 39,087 +2.40(+3.38%)
Sep 16, 2020 72.40 74.60 71.00 71.00 46,495 -0.80(-1.11%)
Sep 15, 2020 75.00 75.80 71.60 71.80 30,599 -2.80(-3.75%)
Sep 14, 2020 75.00 76.20 73.40 74.60 31,081 +2.00(+2.75%)
Sep 11, 2020 72.00 76.00 70.60 72.60 30,310 +1.40(+1.97%)
Sep 10, 2020 72.40 74.00 70.60 71.20 13,515 -1.40(-1.93%)
Sep 09, 2020 71.40 75.80 69.40 72.60 26,322 +1.60(+2.25%)
Sep 08, 2020 70.80 76.40 69.20 71.00 21,852 -1.00(-1.39%)
Sep 04, 2020 74.00 74.00 68.20 72.00 23,655 -0.20(-0.28%)
Sep 03, 2020 75.60 76.20 71.00 72.20 33,142 -4.00(-5.25%)
Sep 02, 2020 76.20 77.72 74.70 76.20 22,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.