Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2018 39.38 39.38 39.38 0 -0.05(-0.14%)
Mar 02, 2018 39.51 39.52 39.42 39.43 12,968 -0.13(-0.32%)
Mar 01, 2018 39.35 44.51 39.35 39.56 81,506 +0.18(+0.46%)
Feb 28, 2018 39.40 39.44 39.33 39.38 20,170 -0.09(-0.23%)
Feb 27, 2018 39.35 39.47 39.31 39.47 28,685 +0.07(+0.19%)
Feb 26, 2018 39.62 39.62 39.39 39.39 29,905 -0.01(-0.02%)
Feb 23, 2018 39.39 39.52 39.38 39.40 29,145 +0.02(+0.06%)
Feb 22, 2018 39.29 39.38 39.24 39.38 36,210 +0.19(+0.48%)
Feb 21, 2018 39.30 39.43 39.18 39.19 13,447 -0.16(-0.42%)
Feb 20, 2018 39.32 39.38 39.29 39.35 28,991 -0.10(-0.25%)
Feb 16, 2018 39.45 39.45 39.45 0 +0.07(+0.19%)
Feb 15, 2018 39.30 39.26 39.38 14,014 +0.08(+0.21%)
Feb 14, 2018 39.39 39.42 39.22 39.30 28,599 -0.22(-0.56%)
Feb 13, 2018 39.48 39.52 39.34 39.52 83,246 +0.02(+0.06%)
Feb 12, 2018 39.43 39.51 39.39 39.49 21,682 -0.02(-0.06%)
Feb 09, 2018 39.45 39.61 39.42 39.52 31,261 -0.01(-0.02%)
Feb 08, 2018 39.48 39.59 39.47 39.53 17,160 -0.01(-0.02%)
Feb 07, 2018 39.72 39.73 39.49 39.53 52,979 -0.03(-0.08%)
Feb 06, 2018 39.65 39.80 39.56 39.57 24,810 -0.14(-0.35%)
Feb 05, 2018 39.71 39.66 39.71 22,103 +0.05(+0.12%)
Feb 02, 2018 39.57 39.68 39.57 39.66 37,497 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.