Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.42 39.51 39.40 39.49 9,397 +0.05(+0.13%)
Apr 28, 2016 39.33 39.46 39.33 39.44 59,325 -0.01(-0.01%)
Apr 27, 2016 39.35 39.44 39.33 39.44 69,299 +0.18(+0.46%)
Apr 26, 2016 39.24 39.30 39.19 39.26 47,837 -0.02(-0.04%)
Apr 25, 2016 39.26 39.30 39.24 39.28 68,971 -0.08(-0.20%)
Apr 22, 2016 39.29 39.36 39.29 39.36 21,840 +0.08(+0.20%)
Apr 21, 2016 39.24 39.32 39.23 39.28 51,260 -0.12(-0.29%)
Apr 20, 2016 39.50 39.55 39.37 39.40 55,077 -0.13(-0.34%)
Apr 19, 2016 39.50 39.55 39.47 39.53 62,570 -0.02(-0.06%)
Apr 18, 2016 39.44 39.55 39.44 39.55 25,153 +0.02(+0.06%)
Apr 15, 2016 39.48 39.54 39.48 39.53 39,015 +0.13(+0.34%)
Apr 14, 2016 39.42 39.49 39.40 39.40 30,205 -0.11(-0.28%)
Apr 13, 2016 39.44 39.52 39.42 39.51 26,299 +0.06(+0.16%)
Apr 12, 2016 39.45 39.53 39.44 39.44 49,557 -0.16(-0.39%)
Apr 11, 2016 39.58 39.62 39.56 39.60 15,102 +0.02(+0.06%)
Apr 08, 2016 39.58 39.60 39.51 39.58 12,527 -0.05(-0.14%)
Apr 07, 2016 39.50 39.64 39.50 39.63 6,889 +0.09(+0.22%)
Apr 06, 2016 39.49 39.54 39.49 39.54 11,218 -0.01(-0.03%)
Apr 05, 2016 39.48 39.58 39.48 39.56 19,341 +0.11(+0.27%)
Apr 04, 2016 39.49 39.49 39.40 39.45 48,896 +0.05(+0.12%)
Apr 01, 2016 39.38 39.40 39.37 39.40 6,064 +0.05(+0.11%)
Mar 31, 2016 39.25 39.37 39.22 39.35 14,777 +0.12(+0.31%)
Mar 30, 2016 39.15 39.23 39.15 39.23 14,161 +0.01(+0.02%)
Mar 29, 2016 39.09 39.22 39.08 39.22 92,078 +0.14(+0.36%)
Mar 28, 2016 39.03 39.09 39.02 39.08 12,638 +0.12(+0.30%)
Mar 24, 2016 39.10 38.97 38.97 38.97 35,499 -0.08(-0.19%)
Mar 23, 2016 38.98 39.06 38.92 39.04 58,605 +0.15(+0.40%)
Mar 22, 2016 39.07 39.12 38.89 38.89 14,251 -0.18(-0.46%)
Mar 21, 2016 39.03 39.07 39.01 39.07 3,186 +0.03(+0.08%)
Mar 18, 2016 39.08 39.14 39.02 39.04 10,966 +0.04(+0.11%)
Mar 17, 2016 39.01 39.07 38.98 38.99 22,567 +0.05(+0.13%)
Mar 16, 2016 38.80 38.94 38.69 38.94 13,788 +0.16(+0.40%)
Mar 15, 2016 38.95 38.95 38.76 38.79 20,582 -0.06(-0.16%)
Mar 14, 2016 38.84 38.91 38.84 38.85 9,729 -0.02(-0.06%)
Mar 11, 2016 38.84 38.88 38.82 38.87 7,969 +0.03(+0.08%)
Mar 10, 2016 38.91 38.92 38.84 38.84 9,598 +0.00(+0.00%)
Mar 09, 2016 38.95 38.95 38.84 38.84 24,581 -0.19(-0.50%)
Mar 08, 2016 38.96 39.08 38.96 39.04 3,720 +0.12(+0.30%)
Mar 07, 2016 38.94 38.95 38.84 38.92 3,936 +0.08(+0.20%)
Mar 04, 2016 38.97 38.99 38.84 38.84 8,860 -0.13(-0.33%)
Mar 03, 2016 38.94 38.97 38.93 38.97 5,370 +0.08(+0.21%)
Mar 02, 2016 38.92 38.94 38.89 38.89 8,824 -0.11(-0.29%)
Mar 01, 2016 39.11 39.11 38.93 39.00 17,430 -0.15(-0.39%)
Feb 29, 2016 39.18 39.19 39.14 39.15 9,589 +0.07(+0.18%)
Feb 26, 2016 39.17 39.17 39.08 39.08 26,678 -0.14(-0.36%)
Feb 25, 2016 39.20 39.28 39.20 39.22 29,802 +0.02(+0.05%)
Feb 24, 2016 39.32 39.33 39.13 39.20 28,195 +0.01(+0.03%)
Feb 23, 2016 39.08 39.20 39.08 39.19 16,105 +0.08(+0.21%)
Feb 22, 2016 39.13 39.13 39.06 39.11 24,314 +0.02(+0.04%)
Feb 19, 2016 39.18 39.18 39.05 39.09 6,919 -0.05(-0.13%)
Feb 18, 2016 39.17 39.17 39.10 39.15 15,539 +0.09(+0.22%)
Feb 17, 2016 39.09 39.11 39.03 39.06 27,088 -0.07(-0.18%)
Feb 16, 2016 39.13 39.19 39.10 39.13 16,936 -0.10(-0.26%)
Feb 12, 2016 39.35 39.23 39.23 39.23 13,746 -0.10(-0.26%)
Feb 11, 2016 39.40 39.48 39.34 39.34 18,355 +0.03(+0.07%)
Feb 10, 2016 39.26 39.35 39.24 39.31 10,819 +0.01(+0.02%)
Feb 09, 2016 39.27 39.32 39.17 39.30 9,644 -0.02(-0.04%)
Feb 08, 2016 39.24 39.32 39.21 39.32 21,177 +0.29(+0.74%)
Feb 05, 2016 39.01 39.11 38.97 39.03 17,601 -0.10(-0.27%)
Feb 04, 2016 39.09 39.13 39.06 39.13 23,007 +0.02(+0.06%)
Feb 03, 2016 39.15 39.17 39.06 39.11 10,192 +0.01(+0.03%)
Feb 02, 2016 38.97 39.11 38.94 39.10 80,743 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.