Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.55 39.64 39.53 39.62 9,366 +0.05(+0.13%)
Apr 28, 2016 39.46 39.59 39.46 39.57 59,130 -0.01(-0.01%)
Apr 27, 2016 39.48 39.57 39.46 39.57 69,071 +0.18(+0.46%)
Apr 26, 2016 39.37 39.43 39.32 39.39 47,680 -0.02(-0.04%)
Apr 25, 2016 39.39 39.42 39.37 39.41 68,744 -0.08(-0.20%)
Apr 22, 2016 39.42 39.49 39.42 39.49 21,768 +0.08(+0.20%)
Apr 21, 2016 39.37 39.45 39.36 39.41 51,092 -0.12(-0.29%)
Apr 20, 2016 39.63 39.68 39.50 39.53 54,896 -0.13(-0.34%)
Apr 19, 2016 39.63 39.68 39.60 39.66 62,364 -0.02(-0.06%)
Apr 18, 2016 39.57 39.68 39.57 39.68 25,070 +0.02(+0.06%)
Apr 15, 2016 39.61 39.67 39.61 39.66 38,886 +0.13(+0.34%)
Apr 14, 2016 39.55 39.62 39.52 39.52 30,106 -0.11(-0.28%)
Apr 13, 2016 39.57 39.65 39.55 39.64 26,212 +0.06(+0.16%)
Apr 12, 2016 39.58 39.66 39.57 39.57 49,394 -0.16(-0.39%)
Apr 11, 2016 39.71 39.75 39.69 39.73 15,052 +0.02(+0.06%)
Apr 08, 2016 39.71 39.73 39.64 39.71 12,486 -0.05(-0.14%)
Apr 07, 2016 39.63 39.77 39.63 39.76 6,867 +0.09(+0.22%)
Apr 06, 2016 39.62 39.68 39.62 39.68 11,182 -0.01(-0.03%)
Apr 05, 2016 39.61 39.71 39.61 39.69 19,278 +0.11(+0.27%)
Apr 04, 2016 39.62 39.62 39.53 39.58 48,735 +0.05(+0.12%)
Apr 01, 2016 39.51 39.53 39.50 39.53 6,044 +0.05(+0.11%)
Mar 31, 2016 39.38 39.50 39.35 39.48 14,729 +0.12(+0.31%)
Mar 30, 2016 39.28 39.36 39.28 39.36 14,114 +0.01(+0.02%)
Mar 29, 2016 39.22 39.35 39.21 39.35 91,775 +0.14(+0.36%)
Mar 28, 2016 39.16 39.22 39.15 39.21 12,597 +0.12(+0.30%)
Mar 24, 2016 39.23 39.10 39.10 39.10 35,383 -0.08(-0.19%)
Mar 23, 2016 39.10 39.19 39.05 39.17 58,412 +0.15(+0.40%)
Mar 22, 2016 39.20 39.24 39.02 39.02 14,204 -0.18(-0.46%)
Mar 21, 2016 39.16 39.20 39.14 39.20 3,175 +0.03(+0.08%)
Mar 18, 2016 39.21 39.27 39.15 39.17 10,930 +0.04(+0.11%)
Mar 17, 2016 39.14 39.20 39.10 39.12 22,493 +0.05(+0.13%)
Mar 16, 2016 38.93 39.07 38.82 39.07 13,743 +0.16(+0.40%)
Mar 15, 2016 39.08 39.08 38.88 38.92 20,514 -0.06(-0.16%)
Mar 14, 2016 38.97 39.04 38.97 38.98 9,697 -0.02(-0.06%)
Mar 11, 2016 38.97 39.01 38.95 39.00 7,942 +0.03(+0.08%)
Mar 10, 2016 39.04 39.05 38.97 38.97 9,566 +0.00(+0.00%)
Mar 09, 2016 39.08 39.08 38.97 38.97 24,500 -0.19(-0.50%)
Mar 08, 2016 39.09 39.21 39.09 39.16 3,708 +0.12(+0.30%)
Mar 07, 2016 39.07 39.08 38.97 39.05 3,923 +0.08(+0.20%)
Mar 04, 2016 39.10 39.12 38.97 38.97 8,831 -0.13(-0.33%)
Mar 03, 2016 39.07 39.10 39.06 39.10 5,352 +0.08(+0.21%)
Mar 02, 2016 39.05 39.07 39.01 39.02 8,795 -0.11(-0.29%)
Mar 01, 2016 39.24 39.24 39.06 39.13 17,373 -0.15(-0.39%)
Feb 29, 2016 39.31 39.32 39.27 39.28 9,557 +0.07(+0.18%)
Feb 26, 2016 39.30 39.30 39.21 39.21 26,590 -0.14(-0.36%)
Feb 25, 2016 39.33 39.41 39.33 39.35 29,704 +0.02(+0.05%)
Feb 24, 2016 39.45 39.46 39.26 39.33 28,102 +0.01(+0.03%)
Feb 23, 2016 39.21 39.33 39.21 39.32 16,052 +0.08(+0.21%)
Feb 22, 2016 39.26 39.26 39.19 39.24 24,234 +0.02(+0.04%)
Feb 19, 2016 39.31 39.31 39.18 39.22 6,896 -0.05(-0.13%)
Feb 18, 2016 39.30 39.30 39.23 39.27 15,488 +0.09(+0.22%)
Feb 17, 2016 39.21 39.24 39.16 39.19 26,998 -0.07(-0.18%)
Feb 16, 2016 39.26 39.32 39.23 39.26 16,880 -0.10(-0.26%)
Feb 12, 2016 39.48 39.36 39.36 39.36 13,701 -0.10(-0.26%)
Feb 11, 2016 39.53 39.61 39.47 39.47 18,295 +0.03(+0.07%)
Feb 10, 2016 39.39 39.48 39.37 39.44 10,784 +0.01(+0.02%)
Feb 09, 2016 39.40 39.45 39.30 39.43 9,612 -0.02(-0.04%)
Feb 08, 2016 39.37 39.45 39.34 39.45 21,107 +0.29(+0.74%)
Feb 05, 2016 39.14 39.24 39.10 39.16 17,543 -0.11(-0.27%)
Feb 04, 2016 39.22 39.26 39.19 39.26 22,932 +0.02(+0.06%)
Feb 03, 2016 39.27 39.30 39.19 39.24 10,159 +0.01(+0.03%)
Feb 02, 2016 39.10 39.24 39.07 39.23 80,478 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.